Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.00919
+0.00%
$-- $139
Aug 18, 11 AM $0.00919
+0.00%
$-- $95
Aug 18, 10 AM $0.00919
+1.10%
$-- $95
Aug 18, 9 AM $0.00909
+0.00%
$-- $88
Aug 18, 8 AM $0.00909
+0.00%
$-- $88
Aug 18, 7 AM $0.00909
+0.00%
$-- $88
Aug 18, 6 AM $0.00909
+0.00%
$-- $88
Aug 18, 5 AM $0.00909
+0.00%
$-- $88
Aug 18, 4 AM $0.00909
+0.00%
$-- $88
Aug 18, 3 AM $0.00909
+0.00%
$-- $88
Aug 18, 2 AM $0.00909
+0.00%
$-- $88
Aug 16, 5 PM $0.00915
+0.00%
$-- $16
Aug 16, 4 PM $0.00915
+0.00%
$-- $16
Aug 16, 3 PM $0.00915
+0.00%
$-- $16
Aug 16, 2 PM $0.00915
+0.00%
$-- $16
Aug 16, 1 PM $0.00915
+0.00%
$-- $16
Aug 16, 12 PM $0.00915
+0.00%
$-- $16
Aug 16, 11 AM $0.00915
+0.00%
$-- $16
Aug 16, 10 AM $0.00915
+0.00%
$-- $16
Aug 16, 9 AM $0.00915
+0.00%
$-- $16
Aug 16, 8 AM $0.00915
+0.00%
$-- $16
Aug 16, 7 AM $0.00915
+0.00%
$-- $16
Aug 16, 6 AM $0.00915
+0.00%
$-- $16
Aug 16, 5 AM $0.00915
+0.00%
$-- $16
Aug 16, 4 AM $0.00915
+0.00%
$-- $16
Aug 16, 3 AM $0.00915
+0.00%
$-- $16
Aug 16, 2 AM $0.00915
+0.00%
$-- $16
Aug 16, 1 AM $0.00915
+0.00%
$-- $37
Aug 16, 12 AM $0.00915
+0.00%
$-- $37
Aug 15, 11 PM $0.00915
+0.00%
$-- $37
Aug 15, 10 PM $0.00915
+0.00%
$-- $37
Aug 15, 9 PM $0.00915
+0.00%
$-- $37
Aug 15, 8 PM $0.00915
+0.00%
$-- $37
Aug 15, 7 PM $0.00915
+0.00%
$-- $37
Aug 15, 6 PM $0.00915
+0.00%
$-- $37
Aug 15, 5 PM $0.00915
+0.64%
$-- $37
Aug 15, 4 PM $0.00909
+0.00%
$-- $21
Aug 15, 3 PM $0.00909
+0.00%
$-- $21
Aug 15, 2 PM $0.00909
+0.00%
$-- $21
Aug 15, 1 PM $0.00909
+0.00%
$-- $36
Aug 15, 12 PM $0.00909
+0.00%
$-- $71
Aug 15, 11 AM $0.00909
+0.00%
$-- $71
Aug 15, 10 AM $0.00909
+0.00%
$-- $71
Aug 15, 9 AM $0.00909
+0.00%
$-- $71
Aug 15, 8 AM $0.00909
+0.00%
$-- $71
Aug 15, 7 AM $0.00909
+0.00%
$-- $71
Aug 15, 6 AM $0.00909
+0.00%
$-- $107
Aug 15, 5 AM $0.00909
+0.00%
$-- $389
Aug 15, 4 AM $0.00909
+0.00%
$-- $652
Aug 15, 3 AM $0.00909
+0.00%
$-- $652