Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00971
+0.00%
$ -- $ 22,197
Apr 10, 5 PM $ 0.00971
+0.00%
$ -- $ 21,991
Apr 10, 4 PM $ 0.00971
+0.00%
$ -- $ 22,014
Apr 10, 3 PM $ 0.00971
+0.10%
$ -- $ 22,008
Apr 10, 2 PM $ 0.0097
-0.10%
$ -- $ 21,782
Apr 10, 1 PM $ 0.00971
+0.00%
$ -- $ 21,794
Apr 10, 12 PM $ 0.00972
+0.20%
$ -- $ 21,773
Apr 10, 11 AM $ 0.00971
+0.00%
$ -- $ 21,780
Apr 10, 10 AM $ 0.00971
+0.00%
$ -- $ 21,783
Apr 10, 9 AM $ 0.00971
-0.61%
$ -- $ 21,923
Apr 10, 8 AM $ 0.00977
+0.40%
$ -- $ 21,352
Apr 10, 7 AM $ 0.00973
-0.60%
$ -- $ 20,787
Apr 10, 6 AM $ 0.00979
+0.71%
$ -- $ 20,249
Apr 10, 5 AM $ 0.0097
-0.91%
$ -- $ 19,865
Apr 10, 4 AM $ 0.00979
-0.50%
$ -- $ 19,408
Apr 10, 3 AM $ 0.00986
-0.01%
$ -- $ 18,891
Apr 10, 2 AM $ 0.00985
-0.10%
$ -- $ 17,695
Apr 10, 1 AM $ 0.00986
+0.00%
$ -- $ 17,867
Apr 10, 12 AM $ 0.00986
+0.10%
$ -- $ 17,950
Apr 9, 11 PM $ 0.00985
-0.10%
$ -- $ 17,982
Apr 9, 10 PM $ 0.00986
+0.00%
$ -- $ 17,978
Apr 9, 9 PM $ 0.00986
+0.00%
$ -- $ 17,847
Apr 9, 8 PM $ 0.00986
+0.00%
$ -- $ 17,814
Apr 9, 7 PM $ 0.00986
+0.00%
$ -- $ 17,739
Apr 9, 6 PM $ 0.00986
+0.00%
$ -- $ 17,789
Apr 9, 5 PM $ 0.00986
+0.00%
$ -- $ 17,786
Apr 9, 4 PM $ 0.00986
-0.09%
$ -- $ 17,784
Apr 9, 3 PM $ 0.00987
+0.09%
$ -- $ 17,752
Apr 9, 2 PM $ 0.00986
+0.10%
$ -- $ 17,843
Apr 9, 1 PM $ 0.00986
-0.09%
$ -- $ 17,903
Apr 9, 12 PM $ 0.00987
+0.19%
$ -- $ 18,056
Apr 9, 11 AM $ 0.00986
+0.10%
$ -- $ 18,223
Apr 9, 10 AM $ 0.00986
+0.00%
$ -- $ 18,212
Apr 9, 9 AM $ 0.00986
+0.00%
$ -- $ 18,219
Apr 9, 8 AM $ 0.00986
+0.00%
$ -- $ 18,164
Apr 9, 7 AM $ 0.00986
+0.00%
$ -- $ 18,220
Apr 9, 6 AM $ 0.00986
+0.10%
$ -- $ 18,207
Apr 9, 5 AM $ 0.00986
+0.10%
$ -- $ 18,146
Apr 9, 4 AM $ 0.00985
-0.10%
$ -- $ 18,066
Apr 9, 3 AM $ 0.00987
+0.00%
$ -- $ 18,545
Apr 9, 2 AM $ 0.00986
+0.00%
$ -- $ 19,200
Apr 9, 1 AM $ 0.00987
+0.09%
$ -- $ 19,732
Apr 9, 12 AM $ 0.00986
+0.00%
$ -- $ 20,097
Apr 8, 11 PM $ 0.00986
-0.09%
$ -- $ 20,655
Apr 8, 10 PM $ 0.00987
+0.09%
$ -- $ 21,222
Apr 8, 9 PM $ 0.00986
+0.00%
$ -- $ 20,865
Apr 8, 8 PM $ 0.00986
+0.00%
$ -- $ 20,472
Apr 8, 7 PM $ 0.00986
+0.09%
$ -- $ 20,194
Apr 8, 6 PM $ 0.00986
+0.00%
$ -- $ 19,900
Apr 8, 5 PM $ 0.00986
+0.00%
$ -- $ 19,521