Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00987
+0.00%
$ -- $ 4,701
Jun 16, 6 AM $ 0.00985
+0.09%
$ -- $ 4,681
Jun 16, 5 AM $ 0.00984
+0.00%
$ -- $ 4,684
Jun 16, 4 AM $ 0.00984
+0.00%
$ -- $ 4,862
Jun 16, 3 AM $ 0.00984
+0.72%
$ -- $ 5,085
Jun 16, 2 AM $ 0.00976
-1.60%
$ -- $ 5,790
Jun 16, 1 AM $ 0.00992
-0.10%
$ -- $ 5,859
Jun 16, 12 AM $ 0.00993
-0.39%
$ -- $ 5,843
Jun 15, 11 PM $ 0.00997
+0.38%
$ -- $ 6,224
Jun 15, 10 PM $ 0.00993
+0.00%
$ -- $ 6,199
Jun 15, 9 PM $ 0.00993
-0.20%
$ -- $ 6,213
Jun 15, 8 PM $ 0.00995
+0.00%
$ -- $ 5,476
Jun 15, 7 PM $ 0.00995
+0.01%
$ -- $ 5,476
Jun 15, 6 PM $ 0.00995
+0.01%
$ -- $ 5,470
Jun 15, 5 PM $ 0.00995
+1.51%
$ -- $ 5,460
Jun 15, 4 PM $ 0.00997
+3.32%
$ -- $ 5,411
Jun 15, 3 PM $ 0.00965
-0.62%
$ -- $ 4,878
Jun 15, 2 PM $ 0.00969
+0.20%
$ -- $ 4,892
Jun 15, 1 PM $ 0.00965
-0.21%
$ -- $ 4,936
Jun 15, 12 PM $ 0.00967
-0.62%
$ -- $ 4,938
Jun 15, 11 AM $ 0.00973
+0.73%
$ -- $ 4,900
Jun 15, 10 AM $ 0.00966
-1.23%
$ -- $ 4,739
Jun 15, 9 AM $ 0.0098
+1.03%
$ -- $ 4,659
Jun 15, 8 AM $ 0.00968
-0.41%
$ -- $ 4,595
Jun 15, 7 AM $ 0.00974
+0.41%
$ -- $ 4,569
Jun 15, 6 AM $ 0.0097
+0.00%
$ -- $ 4,517
Jun 15, 5 AM $ 0.00971
-0.51%
$ -- $ 4,505
Jun 15, 4 AM $ 0.00976
-0.61%
$ -- $ 4,357
Jun 15, 3 AM $ 0.0098
+1.87%
$ -- $ 4,191
Jun 15, 2 AM $ 0.00962
-1.43%
$ -- $ 3,214
Jun 15, 1 AM $ 0.00976
+0.62%
$ -- $ 2,994
Jun 15, 12 AM $ 0.0097
+0.41%
$ -- $ 3,008
Jun 14, 11 PM $ 0.00966
-0.21%
$ -- $ 2,630
Jun 14, 10 PM $ 0.00968
+0.21%
$ -- $ 2,651
Jun 14, 9 PM $ 0.00966
+0.31%
$ -- $ 2,727
Jun 14, 8 PM $ 0.00963
-0.31%
$ -- $ 2,746
Jun 14, 7 PM $ 0.00966
+0.21%
$ -- $ 2,755
Jun 14, 6 PM $ 0.00964
-0.21%
$ -- $ 2,771
Jun 14, 5 PM $ 0.00966
-0.62%
$ -- $ 2,781
Jun 14, 4 PM $ 0.00972
-0.41%
$ -- $ 2,816
Jun 14, 3 PM $ 0.00972
+0.31%
$ -- $ 2,723
Jun 14, 2 PM $ 0.00969
-0.01%
$ -- $ 2,540
Jun 14, 1 PM $ 0.00969
+0.63%
$ -- $ 2,300
Jun 14, 12 PM $ 0.00963
+0.21%
$ -- $ 2,043
Jun 14, 11 AM $ 0.00963
+0.31%
$ -- $ 1,871
Jun 14, 10 AM $ 0.00962
+0.21%
$ -- $ 1,765
Jun 14, 9 AM $ 0.0096
-0.83%
$ -- $ 1,600
Jun 14, 8 AM $ 0.0097
+0.00%
$ -- $ 1,454
Jun 14, 7 AM $ 0.0097
+0.73%
$ -- $ 1,311
Jun 14, 6 AM $ 0.00964
-0.31%
$ -- $ 1,169