Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00984
+0.00%
$ -- $ 2,941
12:43 PM $ 0.00983
+0.00%
$ -- $ 2,941
12:42 PM $ 0.00982
+0.00%
$ -- $ 2,937
12:41 PM $ 0.00983
+0.00%
$ -- $ 2,937
12:40 PM $ 0.00983
+0.00%
$ -- $ 2,937
12:39 PM $ 0.00983
+0.00%
$ -- $ 2,937
12:38 PM $ 0.00983
+0.00%
$ -- $ 2,941
12:37 PM $ 0.00983
+0.00%
$ -- $ 2,941
12:36 PM $ 0.00982
+0.00%
$ -- $ 2,941
12:35 PM $ 0.00982
+0.00%
$ -- $ 2,941
12:34 PM $ 0.00982
+0.00%
$ -- $ 2,937
12:33 PM $ 0.00982
+0.00%
$ -- $ 2,937
12:32 PM $ 0.00982
+0.00%
$ -- $ 2,934
12:31 PM $ 0.00982
+0.00%
$ -- $ 2,934
12:30 PM $ 0.00982
+0.00%
$ -- $ 2,938
12:29 PM $ 0.00982
+0.00%
$ -- $ 2,937
12:28 PM $ 0.00982
+0.00%
$ -- $ 2,937
12:27 PM $ 0.00981
+0.00%
$ -- $ 2,941
12:26 PM $ 0.00981
+0.00%
$ -- $ 2,941
12:25 PM $ 0.00983
+0.00%
$ -- $ 2,940
12:24 PM $ 0.00983
+0.00%
$ -- $ 2,940
12:23 PM $ 0.00983
+0.00%
$ -- $ 2,944
12:22 PM $ 0.00982
+0.00%
$ -- $ 2,944
12:21 PM $ 0.00983
+0.00%
$ -- $ 2,940
12:20 PM $ 0.00983
+0.00%
$ -- $ 2,940
12:19 PM $ 0.00983
+0.00%
$ -- $ 2,944
12:18 PM $ 0.00982
+0.00%
$ -- $ 2,940
12:17 PM $ 0.00982
+0.00%
$ -- $ 2,945
12:16 PM $ 0.00982
+0.00%
$ -- $ 2,945
12:15 PM $ 0.00982
+0.00%
$ -- $ 2,944
12:14 PM $ 0.00982
+0.00%
$ -- $ 2,944
12:13 PM $ 0.00982
+0.00%
$ -- $ 2,941
12:12 PM $ 0.00982
+0.00%
$ -- $ 2,941
12:11 PM $ 0.00983
+0.00%
$ -- $ 2,936
12:10 PM $ 0.00983
+0.00%
$ -- $ 2,936
12:09 PM $ 0.00983
+0.00%
$ -- $ 2,936
12:08 PM $ 0.00983
+0.00%
$ -- $ 2,936
12:07 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:06 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:05 PM $ 0.00983
+0.00%
$ -- $ 2,932
12:04 PM $ 0.00984
+0.00%
$ -- $ 2,923
12:03 PM $ 0.00984
+0.00%
$ -- $ 2,923
12:02 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:01 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:00 PM $ 0.00984
+0.00%
$ -- $ 2,936
11:59 AM $ 0.00984
+0.00%
$ -- $ 2,935
11:58 AM $ 0.00983
+0.00%
$ -- $ 2,935
11:57 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:56 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:55 AM $ 0.00983
+0.00%
$ -- $ 2,938