Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0098
+0.00%
$ -- $ 20,941
9:52 PM $ 0.0098
+0.10%
$ -- $ 20,941
9:51 PM $ 0.00979
-0.20%
$ -- $ 20,934
9:50 PM $ 0.0098
+0.83%
$ -- $ 20,927
9:49 PM $ 0.00972
-0.73%
$ -- $ 20,960
9:48 PM $ 0.00981
-0.20%
$ -- $ 20,918
9:47 PM $ 0.00985
+0.11%
$ -- $ 20,904
9:46 PM $ 0.00984
+0.19%
$ -- $ 20,904
9:45 PM $ 0.00982
+0.00%
$ -- $ 20,904
9:44 PM $ 0.00982
+0.00%
$ -- $ 20,897
9:43 PM $ 0.00982
+0.00%
$ -- $ 20,930
9:42 PM $ 0.00981
-0.10%
$ -- $ 20,917
9:41 PM $ 0.00984
+0.92%
$ -- $ 20,904
9:40 PM $ 0.00977
+0.21%
$ -- $ 20,863
9:39 PM $ 0.00975
+0.20%
$ -- $ 20,874
9:38 PM $ 0.00973
+0.31%
$ -- $ 20,861
9:37 PM $ 0.0097
-0.40%
$ -- $ 20,861
9:36 PM $ 0.00974
+0.00%
$ -- $ 20,858
9:35 PM $ 0.00974
+0.41%
$ -- $ 20,874
9:34 PM $ 0.0097
-0.50%
$ -- $ 20,878
9:33 PM $ 0.00975
-1.09%
$ -- $ 20,847
9:32 PM $ 0.00986
+0.99%
$ -- $ 20,807
9:31 PM $ 0.00976
-0.41%
$ -- $ 20,799
9:30 PM $ 0.0098
-0.26%
$ -- $ 20,795
9:29 PM $ 0.00983
+0.99%
$ -- $ 20,749
9:28 PM $ 0.00973
-0.01%
$ -- $ 20,749
9:27 PM $ 0.00973
+0.01%
$ -- $ 20,748
9:26 PM $ 0.00973
-0.09%
$ -- $ 20,747
9:25 PM $ 0.00974
-0.10%
$ -- $ 20,786
9:24 PM $ 0.00975
+0.30%
$ -- $ 20,758
9:23 PM $ 0.00972
+0.21%
$ -- $ 20,757
9:22 PM $ 0.00975
-0.20%
$ -- $ 20,705
9:21 PM $ 0.00977
+0.00%
$ -- $ 20,696
9:20 PM $ 0.00977
+0.40%
$ -- $ 20,656
9:19 PM $ 0.00973
+0.10%
$ -- $ 20,647
9:18 PM $ 0.00972
+0.00%
$ -- $ 20,647
9:17 PM $ 0.00972
+0.01%
$ -- $ 20,633
9:16 PM $ 0.00972
-0.10%
$ -- $ 20,628
9:15 PM $ 0.00973
+0.10%
$ -- $ 20,617
9:14 PM $ 0.00972
-0.22%
$ -- $ 20,604
9:13 PM $ 0.00973
+0.09%
$ -- $ 20,590
9:12 PM $ 0.00972
+0.21%
$ -- $ 20,592
9:11 PM $ 0.0097
-0.91%
$ -- $ 20,567
9:10 PM $ 0.00977
+0.00%
$ -- $ 20,603
9:09 PM $ 0.00977
-0.20%
$ -- $ 20,603
9:08 PM $ 0.00979
+0.20%
$ -- $ 20,598
9:07 PM $ 0.00977
+0.19%
$ -- $ 20,589
9:06 PM $ 0.00975
+0.21%
$ -- $ 20,558
9:05 PM $ 0.00973
-0.10%
$ -- $ 20,572
9:04 PM $ 0.00974
-0.20%
$ -- $ 20,528