Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume
4:21 PM $0.00863
+0.00%
$-- $98,008
4:20 PM $0.00863
+0.00%
$-- $98,008
4:19 PM $0.00863
+0.00%
$-- $98,008
4:18 PM $0.00863
+0.00%
$-- $98,008
4:17 PM $0.00863
+0.00%
$-- $98,008
4:16 PM $0.00863
+0.00%
$-- $98,008
4:15 PM $0.00863
+0.00%
$-- $98,008
4:14 PM $0.00863
+0.00%
$-- $98,008
4:13 PM $0.00863
+0.00%
$-- $98,008
4:12 PM $0.00863
+0.00%
$-- $98,008
4:11 PM $0.00863
+0.00%
$-- $98,008
4:10 PM $0.00863
+0.00%
$-- $98,008
4:09 PM $0.00863
+0.00%
$-- $98,008
4:08 PM $0.00863
+0.00%
$-- $98,008
4:07 PM $0.00863
+0.00%
$-- $98,008
4:06 PM $0.00863
+0.00%
$-- $98,008
4:05 PM $0.00863
+0.00%
$-- $98,008
4:04 PM $0.00863
+0.00%
$-- $98,008
4:03 PM $0.00863
+0.00%
$-- $98,008
4:02 PM $0.00863
+0.00%
$-- $98,008
4:01 PM $0.00863
+0.00%
$-- $98,008
4:00 PM $0.00863
+0.00%
$-- $98,008
3:59 PM $0.00863
+0.00%
$-- $98,010
3:58 PM $0.00863
+0.00%
$-- $98,010
3:57 PM $0.00863
+0.00%
$-- $98,010
3:56 PM $0.00863
+0.00%
$-- $98,010
3:55 PM $0.00863
+0.00%
$-- $98,010
3:54 PM $0.00863
+0.00%
$-- $98,010
3:53 PM $0.00863
+0.00%
$-- $98,036
3:52 PM $0.00863
+0.00%
$-- $98,036
3:51 PM $0.00863
+0.00%
$-- $98,036
3:50 PM $0.00863
+0.00%
$-- $98,036
3:49 PM $0.00863
+0.00%
$-- $98,036
3:48 PM $0.00863
+0.00%
$-- $98,036
3:47 PM $0.00863
+0.00%
$-- $98,036
3:46 PM $0.00863
+0.00%
$-- $98,036
3:45 PM $0.00863
+0.00%
$-- $98,062
3:44 PM $0.00863
+0.00%
$-- $98,062
3:43 PM $0.00863
+0.00%
$-- $98,062
3:42 PM $0.00863
+0.00%
$-- $98,062
3:41 PM $0.00863
+0.00%
$-- $98,089
3:40 PM $0.00863
+0.00%
$-- $98,089
3:39 PM $0.00863
+0.00%
$-- $98,089
3:38 PM $0.00863
+0.00%
$-- $98,089
3:37 PM $0.00863
+0.00%
$-- $98,117
3:36 PM $0.00863
+0.00%
$-- $98,117
3:35 PM $0.00863
+0.00%
$-- $98,117
3:34 PM $0.00904
+0.00%
$-- $98,116
3:33 PM $0.00904
+0.00%
$-- $98,116
3:31 PM $0.00854
+0.00%
$-- $98,135