Netswap Historical Data

NETT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0155
-0.26%
$ -- $ 12,556
Jan 29, 10 AM $ 0.0155
+0.26%
$ -- $ 12,616
Jan 29, 9 AM $ 0.0155
+0.00%
$ -- $ 12,590
Jan 29, 8 AM $ 0.0155
+0.00%
$ -- $ 12,733
Jan 29, 7 AM $ 0.0155
-0.26%
$ -- $ 12,743
Jan 29, 6 AM $ 0.0155
+0.19%
$ -- $ 12,722
Jan 29, 5 AM $ 0.0155
-0.26%
$ -- $ 12,667
Jan 29, 4 AM $ 0.0155
+0.00%
$ -- $ 12,703
Jan 29, 3 AM $ 0.0155
-0.06%
$ -- $ 12,704
Jan 29, 2 AM $ 0.0155
+0.00%
$ -- $ 12,626
Jan 29, 1 AM $ 0.0155
+0.00%
$ -- $ 12,535
Jan 29, 12 AM $ 0.0155
+0.00%
$ -- $ 12,556
Jan 28, 11 PM $ 0.0155
+0.00%
$ -- $ 12,547
Jan 28, 10 PM $ 0.0155
-0.26%
$ -- $ 12,538
Jan 28, 9 PM $ 0.0155
+0.45%
$ -- $ 12,458
Jan 28, 8 PM $ 0.0154
+0.00%
$ -- $ 12,321
Jan 28, 7 PM $ 0.0154
-0.26%
$ -- $ 12,248
Jan 28, 6 PM $ 0.0154
-0.26%
$ -- $ 12,238
Jan 28, 5 PM $ 0.0155
+0.39%
$ -- $ 12,315
Jan 28, 4 PM $ 0.0154
-0.26%
$ -- $ 12,238
Jan 28, 3 PM $ 0.0155
+0.00%
$ -- $ 12,576
Jan 28, 2 PM $ 0.0155
+0.00%
$ -- $ 12,614
Jan 28, 1 PM $ 0.0155
+1.98%
$ -- $ 12,555
Jan 28, 12 PM $ 0.0152
+0.26%
$ -- $ 12,354
Jan 28, 11 AM $ 0.0151
-0.26%
$ -- $ 12,361
Jan 28, 10 AM $ 0.0151
-0.26%
$ -- $ 12,301
Jan 28, 9 AM $ 0.0151
-0.26%
$ -- $ 12,205
Jan 28, 8 AM $ 0.0152
+0.26%
$ -- $ 12,108
Jan 28, 7 AM $ 0.0151
+0.00%
$ -- $ 12,035
Jan 28, 6 AM $ 0.0151
+0.00%
$ -- $ 12,044
Jan 28, 5 AM $ 0.0151
+0.00%
$ -- $ 12,006
Jan 28, 4 AM $ 0.0151
-0.26%
$ -- $ 12,001
Jan 28, 3 AM $ 0.0152
+0.26%
$ -- $ 11,912
Jan 28, 2 AM $ 0.0151
-0.26%
$ -- $ 11,920
Jan 28, 1 AM $ 0.0152
+0.26%
$ -- $ 12,043
Jan 28, 12 AM $ 0.0151
-0.26%
$ -- $ 12,004
Jan 27, 11 PM $ 0.0151
+0.00%
$ -- $ 11,981
Jan 27, 10 PM $ 0.0151
+0.00%
$ -- $ 11,978
Jan 27, 9 PM $ 0.0151
-0.26%
$ -- $ 11,973
Jan 27, 8 PM $ 0.0152
+0.00%
$ -- $ 11,920
Jan 27, 7 PM $ 0.0152
+0.00%
$ -- $ 11,928
Jan 27, 6 PM $ 0.0152
+0.00%
$ -- $ 11,977
Jan 27, 5 PM $ 0.0152
+0.00%
$ -- $ 11,835
Jan 27, 4 PM $ 0.0152
+0.13%
$ -- $ 11,913
Jan 27, 3 PM $ 0.0151
+0.00%
$ -- $ 11,616
Jan 27, 2 PM $ 0.0151
+0.20%
$ -- $ 11,671
Jan 27, 1 PM $ 0.0151
-0.20%
$ -- $ 11,688
Jan 27, 12 PM $ 0.0151
+0.00%
$ -- $ 11,744
Jan 27, 11 AM $ 0.0151
+0.00%
$ -- $ 11,651
Jan 27, 10 AM $ 0.0151
+0.13%
$ -- $ 11,561