Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.00917
+0.00%
$-- $255
Aug 10, 5 AM $0.00917
+0.00%
$-- $411
Aug 10, 4 AM $0.00917
+0.00%
$-- $411
Aug 10, 3 AM $0.00917
+0.44%
$-- $358
Aug 10, 2 AM $0.00913
-0.54%
$-- $271
Aug 10, 1 AM $0.00918
+0.00%
$-- $210
Aug 10, 12 AM $0.00918
+0.00%
$-- $206
Aug 9, 11 PM $0.00918
+0.00%
$-- $206
Aug 9, 10 PM $0.00918
+0.00%
$-- $206
Aug 9, 9 PM $0.00918
+0.00%
$-- $206
Aug 9, 8 PM $0.00918
+0.00%
$-- $206
Aug 9, 7 PM $0.00918
+0.00%
$-- $206
Aug 9, 6 PM $0.00918
+0.00%
$-- $206
Aug 9, 5 PM $0.00918
+0.00%
$-- $206
Aug 9, 4 PM $0.00918
+0.00%
$-- $206
Aug 9, 3 PM $0.00918
+0.00%
$-- $276
Aug 9, 2 PM $0.00918
+0.00%
$-- $488
Aug 9, 1 PM $0.00918
-0.11%
$-- $671
Aug 9, 12 PM $0.00919
-0.22%
$-- $859
Aug 9, 11 AM $0.00921
+0.00%
$-- $1,066
Aug 9, 10 AM $0.00921
+0.00%
$-- $1,279
Aug 9, 9 AM $0.00921
+0.00%
$-- $1,470
Aug 9, 8 AM $0.00921
+0.00%
$-- $1,676
Aug 9, 7 AM $0.00921
+0.00%
$-- $1,889
Aug 9, 6 AM $0.00921
-0.11%
$-- $2,125
Aug 9, 5 AM $0.00922
+0.00%
$-- $2,173
Aug 9, 4 AM $0.00922
+0.00%
$-- $2,427
Aug 9, 3 AM $0.00922
+0.00%
$-- $2,655
Aug 9, 2 AM $0.00922
+0.00%
$-- $2,911
Aug 9, 1 AM $0.00922
+0.00%
$-- $3,145
Aug 9, 12 AM $0.00922
+0.00%
$-- $3,331
Aug 8, 11 PM $0.00922
+0.00%
$-- $3,509
Aug 8, 10 PM $0.00922
+0.00%
$-- $3,732
Aug 8, 9 PM $0.00922
+0.00%
$-- $3,968
Aug 8, 8 PM $0.00922
+0.00%
$-- $4,126
Aug 8, 7 PM $0.00922
+0.00%
$-- $4,298
Aug 8, 6 PM $0.00922
+0.00%
$-- $4,509
Aug 8, 5 PM $0.00922
+0.00%
$-- $4,714
Aug 8, 4 PM $0.00922
+0.11%
$-- $4,939
Aug 8, 3 PM $0.00921
+0.11%
$-- $5,041
Aug 8, 2 PM $0.0092
+0.22%
$-- $5,047
Aug 8, 1 PM $0.00918
-0.11%
$-- $5,045
Aug 8, 12 PM $0.00921
+0.21%
$-- $5,042
Aug 8, 11 AM $0.0092
-0.11%
$-- $5,037
Aug 8, 10 AM $0.00921
+0.22%
$-- $5,061
Aug 8, 9 AM $0.0092
+0.22%
$-- $5,081
Aug 8, 8 AM $0.00919
+0.00%
$-- $5,095
Aug 8, 7 AM $0.00919
+0.00%
$-- $5,026
Aug 8, 6 AM $0.00919
-0.22%
$-- $4,937
Aug 8, 5 AM $0.00921
+0.00%
$-- $4,888