Netswap Historical Data

NETT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0151
+0.00%
$ -- $ 11,651
Jan 27, 10 AM $ 0.0151
+0.13%
$ -- $ 11,561
Jan 27, 9 AM $ 0.0151
+0.00%
$ -- $ 11,512
Jan 27, 8 AM $ 0.0151
+0.00%
$ -- $ 11,537
Jan 27, 7 AM $ 0.0151
-0.13%
$ -- $ 11,596
Jan 27, 6 AM $ 0.0151
+0.00%
$ -- $ 11,645
Jan 27, 5 AM $ 0.0151
+0.00%
$ -- $ 11,596
Jan 27, 4 AM $ 0.0151
-0.13%
$ -- $ 11,575
Jan 27, 3 AM $ 0.0152
+0.26%
$ -- $ 11,673
Jan 27, 2 AM $ 0.0151
+0.00%
$ -- $ 11,670
Jan 27, 1 AM $ 0.0151
+0.00%
$ -- $ 11,622
Jan 27, 12 AM $ 0.0151
+0.00%
$ -- $ 11,551
Jan 26, 11 PM $ 0.0151
-0.26%
$ -- $ 11,618
Jan 26, 10 PM $ 0.0152
+0.00%
$ -- $ 12,018
Jan 26, 9 PM $ 0.0151
-0.26%
$ -- $ 11,967
Jan 26, 8 PM $ 0.0152
+0.26%
$ -- $ 12,045
Jan 26, 7 PM $ 0.0152
+0.26%
$ -- $ 12,100
Jan 26, 6 PM $ 0.0151
-0.26%
$ -- $ 12,057
Jan 26, 5 PM $ 0.0152
+0.26%
$ -- $ 12,041
Jan 26, 4 PM $ 0.0151
-0.26%
$ -- $ 11,997
Jan 26, 3 PM $ 0.0152
+0.26%
$ -- $ 12,017
Jan 26, 2 PM $ 0.0151
-0.26%
$ -- $ 12,007
Jan 26, 1 PM $ 0.0152
+0.00%
$ -- $ 12,041
Jan 26, 12 PM $ 0.0152
+0.26%
$ -- $ 11,952
Jan 26, 11 AM $ 0.0152
+0.00%
$ -- $ 11,959
Jan 26, 10 AM $ 0.0152
+0.00%
$ -- $ 12,030
Jan 26, 9 AM $ 0.0152
+0.00%
$ -- $ 12,161
Jan 26, 8 AM $ 0.0152
+0.26%
$ -- $ 12,186
Jan 26, 7 AM $ 0.0151
+0.00%
$ -- $ 12,234
Jan 26, 6 AM $ 0.0151
+0.00%
$ -- $ 12,275
Jan 26, 5 AM $ 0.0151
+0.00%
$ -- $ 12,362
Jan 26, 4 AM $ 0.0151
-0.85%
$ -- $ 12,315
Jan 26, 3 AM $ 0.0152
+0.00%
$ -- $ 12,308
Jan 26, 2 AM $ 0.0152
-0.33%
$ -- $ 12,272
Jan 26, 1 AM $ 0.0153
+0.00%
$ -- $ 12,266
Jan 26, 12 AM $ 0.0152
+0.00%
$ -- $ 12,301
Jan 25, 11 PM $ 0.0152
+0.00%
$ -- $ 12,328
Jan 25, 10 PM $ 0.0152
+0.00%
$ -- $ 11,893
Jan 25, 9 PM $ 0.0153
+0.33%
$ -- $ 11,920
Jan 25, 8 PM $ 0.0152
-0.33%
$ -- $ 11,988
Jan 25, 7 PM $ 0.0153
+0.33%
$ -- $ 11,960
Jan 25, 6 PM $ 0.0152
-0.33%
$ -- $ 12,011
Jan 25, 5 PM $ 0.0153
+0.00%
$ -- $ 12,113
Jan 25, 4 PM $ 0.0153
+0.00%
$ -- $ 12,059
Jan 25, 3 PM $ 0.0153
+0.00%
$ -- $ 12,545
Jan 25, 2 PM $ 0.0153
+0.33%
$ -- $ 12,548
Jan 25, 1 PM $ 0.0152
+0.00%
$ -- $ 12,511
Jan 25, 12 PM $ 0.0152
-0.33%
$ -- $ 12,555
Jan 25, 11 AM $ 0.0153
+0.00%
$ -- $ 12,590
Jan 25, 10 AM $ 0.0153
+0.00%
$ -- $ 12,618