Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.00921
+0.00%
$-- $4,888
Aug 8, 4 AM $0.00921
+0.33%
$-- $4,781
Aug 8, 3 AM $0.0092
+0.00%
$-- $4,753
Aug 8, 2 AM $0.00922
+0.22%
$-- $4,716
Aug 8, 1 AM $0.0092
+0.11%
$-- $4,702
Aug 8, 12 AM $0.00921
+0.11%
$-- $4,685
Aug 7, 11 PM $0.0092
-0.11%
$-- $4,682
Aug 7, 10 PM $0.00921
+0.22%
$-- $4,648
Aug 7, 9 PM $0.00919
+0.10%
$-- $4,589
Aug 7, 8 PM $0.00919
-0.11%
$-- $4,647
Aug 7, 7 PM $0.0092
-0.22%
$-- $4,675
Aug 7, 6 PM $0.00921
+0.33%
$-- $4,671
Aug 7, 5 PM $0.00918
+0.00%
$-- $4,668
Aug 7, 4 PM $0.00918
-0.22%
$-- $4,654
Aug 7, 3 PM $0.0092
+0.11%
$-- $4,709
Aug 7, 2 PM $0.00919
-0.22%
$-- $4,725
Aug 7, 1 PM $0.0092
+0.00%
$-- $4,743
Aug 7, 12 PM $0.0092
-0.11%
$-- $4,737
Aug 7, 11 AM $0.00921
+0.11%
$-- $4,725
Aug 7, 10 AM $0.00921
+0.22%
$-- $4,713
Aug 7, 9 AM $0.00919
-0.11%
$-- $4,662
Aug 7, 8 AM $0.0092
-0.11%
$-- $4,641
Aug 7, 7 AM $0.00921
+0.11%
$-- $4,709
Aug 7, 6 AM $0.0092
-0.11%
$-- $4,752
Aug 7, 5 AM $0.00921
+0.01%
$-- $4,699
Aug 7, 4 AM $0.00921
-0.01%
$-- $4,695
Aug 7, 3 AM $0.00919
-0.33%
$-- $4,719
Aug 7, 2 AM $0.0092
+0.00%
$-- $4,737
Aug 7, 1 AM $0.0092
-0.22%
$-- $4,762
Aug 7, 12 AM $0.00922
+0.22%
$-- $4,846
Aug 6, 11 PM $0.0092
+0.00%
$-- $4,893
Aug 6, 10 PM $0.00922
+0.22%
$-- $4,946
Aug 6, 9 PM $0.0092
-0.22%
$-- $4,977
Aug 6, 8 PM $0.00921
+0.11%
$-- $5,050
Aug 6, 7 PM $0.0092
+0.00%
$-- $5,096
Aug 6, 6 PM $0.00921
+0.10%
$-- $5,101
Aug 6, 5 PM $0.0092
+0.00%
$-- $5,102
Aug 6, 4 PM $0.0092
-0.11%
$-- $5,095
Aug 6, 3 PM $0.0092
-0.11%
$-- $5,112
Aug 6, 2 PM $0.00921
+0.11%
$-- $5,098
Aug 6, 1 PM $0.00919
-0.22%
$-- $5,146
Aug 6, 12 PM $0.00921
+0.11%
$-- $5,147
Aug 6, 11 AM $0.0092
+0.11%
$-- $5,143
Aug 6, 10 AM $0.0092
-0.12%
$-- $5,152
Aug 6, 9 AM $0.00921
-0.11%
$-- $5,230
Aug 6, 8 AM $0.00922
+0.00%
$-- $5,284
Aug 6, 7 AM $0.00919
-0.22%
$-- $5,316
Aug 6, 6 AM $0.00922
+0.00%
$-- $5,247
Aug 6, 5 AM $0.00922
+0.11%
$-- $5,316
Aug 6, 4 AM $0.00922
+0.22%
$-- $5,383