Netswap Historical Data

NETT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0153
+0.00%
$ -- $ 12,618
Jan 25, 9 AM $ 0.0153
+0.00%
$ -- $ 12,622
Jan 25, 8 AM $ 0.0152
-0.33%
$ -- $ 12,549
Jan 25, 7 AM $ 0.0153
+0.33%
$ -- $ 12,475
Jan 25, 6 AM $ 0.0152
+0.00%
$ -- $ 12,458
Jan 25, 5 AM $ 0.0152
-0.33%
$ -- $ 12,445
Jan 25, 4 AM $ 0.0153
+0.00%
$ -- $ 12,403
Jan 25, 3 AM $ 0.0153
+0.00%
$ -- $ 12,407
Jan 25, 2 AM $ 0.0153
+0.33%
$ -- $ 12,437
Jan 25, 1 AM $ 0.0152
+0.00%
$ -- $ 12,448
Jan 25, 12 AM $ 0.0153
+0.33%
$ -- $ 12,526
Jan 24, 11 PM $ 0.0153
+0.00%
$ -- $ 12,480
Jan 24, 10 PM $ 0.0153
+0.33%
$ -- $ 12,581
Jan 24, 9 PM $ 0.0152
-0.33%
$ -- $ 12,629
Jan 24, 8 PM $ 0.0153
+0.33%
$ -- $ 12,638
Jan 24, 7 PM $ 0.0152
+0.00%
$ -- $ 12,646
Jan 24, 6 PM $ 0.0152
+0.00%
$ -- $ 12,863
Jan 24, 5 PM $ 0.0153
+0.00%
$ -- $ 12,825
Jan 24, 4 PM $ 0.0153
+2.00%
$ -- $ 12,930
Jan 24, 3 PM $ 0.015
-0.27%
$ -- $ 12,437
Jan 24, 2 PM $ 0.015
+0.27%
$ -- $ 13,198
Jan 24, 1 PM $ 0.015
+0.27%
$ -- $ 13,244
Jan 24, 12 PM $ 0.015
-0.27%
$ -- $ 13,317
Jan 24, 11 AM $ 0.015
+0.27%
$ -- $ 13,365
Jan 24, 10 AM $ 0.015
-0.27%
$ -- $ 13,431
Jan 24, 9 AM $ 0.015
+0.00%
$ -- $ 13,480
Jan 24, 8 AM $ 0.015
+0.27%
$ -- $ 13,475
Jan 24, 7 AM $ 0.015
-0.27%
$ -- $ 13,491
Jan 24, 6 AM $ 0.015
+0.27%
$ -- $ 13,535
Jan 24, 5 AM $ 0.015
+0.00%
$ -- $ 13,510
Jan 24, 4 AM $ 0.015
-0.33%
$ -- $ 13,612
Jan 24, 3 AM $ 0.0151
-0.20%
$ -- $ 13,604
Jan 24, 2 AM $ 0.0151
+0.00%
$ -- $ 13,642
Jan 24, 1 AM $ 0.0151
+0.20%
$ -- $ 13,664
Jan 24, 12 AM $ 0.0151
-0.26%
$ -- $ 14,289
Jan 23, 11 PM $ 0.0151
+0.27%
$ -- $ 14,227
Jan 23, 10 PM $ 0.0151
-0.26%
$ -- $ 14,143
Jan 23, 9 PM $ 0.0151
+0.27%
$ -- $ 14,083
Jan 23, 8 PM $ 0.0151
-0.26%
$ -- $ 14,119
Jan 23, 7 PM $ 0.0151
+0.46%
$ -- $ 14,066
Jan 23, 6 PM $ 0.015
+0.00%
$ -- $ 13,830
Jan 23, 5 PM $ 0.015
-0.33%
$ -- $ 13,801
Jan 23, 4 PM $ 0.0151
+0.47%
$ -- $ 13,776
Jan 23, 3 PM $ 0.015
-2.03%
$ -- $ 13,779
Jan 23, 2 PM $ 0.0153
+0.13%
$ -- $ 13,009
Jan 23, 1 PM $ 0.0153
+0.00%
$ -- $ 13,053
Jan 23, 12 PM $ 0.0153
+0.00%
$ -- $ 12,978
Jan 23, 11 AM $ 0.0153
+0.00%
$ -- $ 12,934
Jan 23, 10 AM $ 0.0153
+0.13%
$ -- $ 12,941
Jan 23, 9 AM $ 0.0153
+0.00%
$ -- $ 12,937