Netswap Historical Data

NETT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0087
+0.22%
$ -- $ 9,299
Mar 28, 6 PM $ 0.00868
+0.00%
$ -- $ 9,324
Mar 28, 5 PM $ 0.00868
+0.02%
$ -- $ 9,367
Mar 28, 4 PM $ 0.0087
-0.03%
$ -- $ 9,324
Mar 28, 3 PM $ 0.0087
-11.87%
$ -- $ 9,398
Mar 28, 2 PM $ 0.00987
+0.00%
$ -- $ 9,361
Mar 28, 1 PM $ 0.00987
+0.20%
$ -- $ 9,481
Mar 28, 12 PM $ 0.00985
-0.20%
$ -- $ 9,397
Mar 28, 11 AM $ 0.00987
+0.00%
$ -- $ 9,480
Mar 28, 5 AM $ 0.0088
+1.67%
$ -- $ 9,834
Mar 28, 4 AM $ 0.00866
-1.38%
$ -- $ 9,751
Mar 28, 2 AM $ 0.00881
+0.07%
$ -- $ 9,750
Mar 28, 1 AM $ 0.00881
+0.00%
$ -- $ 9,800
Mar 28, 12 AM $ 0.00944
+0.00%
$ -- $ 9,800
Mar 27, 11 PM $ 0.00944
+0.00%
$ -- $ 9,751
Mar 27, 10 PM $ 0.00944
-1.05%
$ -- $ 9,776
Mar 27, 9 PM $ 0.00954
+0.00%
$ -- $ 9,801
Mar 27, 8 PM $ 0.00954
-1.88%
$ -- $ 9,809
Mar 27, 6 PM $ 0.00975
+8.94%
$ -- $ 9,863
Mar 27, 5 PM $ 0.00895
-0.21%
$ -- $ 9,899
Mar 27, 4 PM $ 0.00985
+0.00%
$ -- $ 9,967
Mar 27, 3 PM $ 0.00987
+0.21%
$ -- $ 9,961
Mar 27, 2 PM $ 0.00896
+0.00%
$ -- $ 9,913
Mar 27, 1 PM $ 0.00896
-9.11%
$ -- $ 9,927
Mar 27, 12 PM $ 0.00986
+9.80%
$ -- $ 9,995
Mar 27, 11 AM $ 0.00898
-0.20%
$ -- $ 9,937
Mar 27, 10 AM $ 0.00891
-3.54%
$ -- $ 9,982
Mar 27, 9 AM $ 0.00924
-6.49%
$ -- $ 9,812
Mar 27, 8 AM $ 0.00988
+0.19%
$ -- $ 9,878
Mar 27, 7 AM $ 0.00986
+4.05%
$ -- $ 9,935
Mar 27, 6 AM $ 0.00949
-3.99%
$ -- $ 10,009
Mar 27, 5 AM $ 0.00989
-0.21%
$ -- $ 10,032
Mar 27, 4 AM $ 0.00991
+0.21%
$ -- $ 10,043
Mar 27, 3 AM $ 0.00989
+8.93%
$ -- $ 9,973
Mar 27, 2 AM $ 0.00908
-8.03%
$ -- $ 10,037
Mar 27, 1 AM $ 0.00987
-0.38%
$ -- $ 9,940
Mar 27, 12 AM $ 0.00991
+4.76%
$ -- $ 10,060
Mar 26, 11 PM $ 0.00946
-1.36%
$ -- $ 9,985
Mar 26, 10 PM $ 0.00959
+0.00%
$ -- $ 9,914
Mar 26, 9 PM $ 0.00959
-3.10%
$ -- $ 9,931
Mar 26, 8 PM $ 0.0101
+0.00%
$ -- $ 9,992
Mar 26, 7 PM $ 0.0101
+0.00%
$ -- $ 10,030
Mar 26, 6 PM $ 0.00917
+2.23%
$ -- $ 10,083
Mar 26, 5 PM $ 0.00897
-5.63%
$ -- $ 9,978
Mar 26, 4 PM $ 0.0095
-8.24%
$ -- $ 9,949
Mar 26, 3 PM $ 0.0104
+0.00%
$ -- $ 9,908
Mar 26, 2 PM $ 0.0104
+1.53%
$ -- $ 9,869
Mar 26, 1 PM $ 0.0102
+7.11%
$ -- $ 9,822
Mar 26, 12 PM $ 0.00952
+0.22%
$ -- $ 9,849
Mar 26, 11 AM $ 0.00952
-0.05%
$ -- $ 9,918