Netswap Historical Data

NETT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0153
+0.13%
$ -- $ 12,941
Jan 23, 9 AM $ 0.0153
+0.00%
$ -- $ 12,937
Jan 23, 8 AM $ 0.0153
+0.00%
$ -- $ 12,980
Jan 23, 7 AM $ 0.0153
+0.13%
$ -- $ 12,863
Jan 23, 6 AM $ 0.0153
+0.00%
$ -- $ 12,867
Jan 23, 5 AM $ 0.0153
+0.00%
$ -- $ 12,855
Jan 23, 4 AM $ 0.0153
-0.33%
$ -- $ 12,823
Jan 23, 3 AM $ 0.0153
+0.33%
$ -- $ 12,812
Jan 23, 2 AM $ 0.0153
+0.92%
$ -- $ 12,773
Jan 23, 1 AM $ 0.0152
-3.49%
$ -- $ 12,803
Jan 23, 12 AM $ 0.0157
+0.32%
$ -- $ 12,179
Jan 22, 11 PM $ 0.0157
+0.32%
$ -- $ 12,224
Jan 22, 10 PM $ 0.0157
+0.00%
$ -- $ 12,264
Jan 22, 9 PM $ 0.0157
+0.32%
$ -- $ 12,274
Jan 22, 8 PM $ 0.0157
-0.32%
$ -- $ 12,224
Jan 22, 7 PM $ 0.0157
+0.00%
$ -- $ 12,145
Jan 22, 6 PM $ 0.0157
+0.00%
$ -- $ 12,110
Jan 22, 5 PM $ 0.0157
+0.00%
$ -- $ 12,175
Jan 22, 4 PM $ 0.0157
+0.00%
$ -- $ 12,156
Jan 22, 3 PM $ 0.0157
-0.32%
$ -- $ 12,113
Jan 22, 2 PM $ 0.0157
+0.32%
$ -- $ 12,130
Jan 22, 1 PM $ 0.0157
+0.32%
$ -- $ 12,054
Jan 22, 12 PM $ 0.0157
+0.00%
$ -- $ 12,036
Jan 22, 11 AM $ 0.0157
+0.00%
$ -- $ 12,022
Jan 22, 10 AM $ 0.0157
-0.32%
$ -- $ 11,939
Jan 22, 9 AM $ 0.0157
+0.00%
$ -- $ 11,829
Jan 22, 8 AM $ 0.0157
+0.32%
$ -- $ 12,236
Jan 22, 7 AM $ 0.0157
+0.00%
$ -- $ 12,227
Jan 22, 6 AM $ 0.0157
-0.32%
$ -- $ 12,172
Jan 22, 5 AM $ 0.0157
+0.32%
$ -- $ 12,183
Jan 22, 4 AM $ 0.0157
+0.32%
$ -- $ 12,203
Jan 22, 3 AM $ 0.0157
-0.32%
$ -- $ 12,258
Jan 22, 2 AM $ 0.0157
+0.00%
$ -- $ 12,268
Jan 22, 1 AM $ 0.0157
+0.32%
$ -- $ 12,141
Jan 22, 12 AM $ 0.0157
-0.32%
$ -- $ 12,098
Jan 21, 11 PM $ 0.0157
+0.32%
$ -- $ 12,126
Jan 21, 10 PM $ 0.0157
-0.32%
$ -- $ 12,129
Jan 21, 9 PM $ 0.0157
+0.00%
$ -- $ 12,126
Jan 21, 8 PM $ 0.0157
-0.25%
$ -- $ 12,082
Jan 21, 7 PM $ 0.0157
+0.00%
$ -- $ 12,143
Jan 21, 6 PM $ 0.0157
+0.00%
$ -- $ 12,187
Jan 21, 5 PM $ 0.0157
+0.25%
$ -- $ 12,209
Jan 21, 4 PM $ 0.0157
+0.00%
$ -- $ 12,402
Jan 21, 3 PM $ 0.0157
-0.25%
$ -- $ 12,652
Jan 21, 2 PM $ 0.0157
+0.25%
$ -- $ 12,704
Jan 21, 1 PM $ 0.0157
-0.19%
$ -- $ 12,859
Jan 21, 12 PM $ 0.0157
+0.00%
$ -- $ 13,032
Jan 21, 11 AM $ 0.0157
-0.19%
$ -- $ 13,185
Jan 21, 10 AM $ 0.0157
-0.06%
$ -- $ 13,422
Jan 21, 9 AM $ 0.0157
-0.69%
$ -- $ 13,553