Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.00922
+0.11%
$-- $4,870
Aug 2, 1 AM $0.00921
-0.11%
$-- $4,940
Aug 2, 12 AM $0.00922
+0.11%
$-- $4,943
Aug 1, 11 PM $0.00921
+0.11%
$-- $5,012
Aug 1, 10 PM $0.0092
+0.00%
$-- $5,039
Aug 1, 9 PM $0.00922
+0.11%
$-- $5,030
Aug 1, 8 PM $0.00921
+0.00%
$-- $5,043
Aug 1, 7 PM $0.0092
-0.22%
$-- $5,062
Aug 1, 6 PM $0.00922
+0.22%
$-- $5,093
Aug 1, 5 PM $0.0092
+0.00%
$-- $5,160
Aug 1, 4 PM $0.0092
+0.00%
$-- $5,134
Aug 1, 3 PM $0.0092
-0.22%
$-- $5,187
Aug 1, 2 PM $0.00922
+0.00%
$-- $5,191
Aug 1, 1 PM $0.00922
+0.00%
$-- $5,193
Aug 1, 12 PM $0.00922
+0.11%
$-- $5,248
Aug 1, 11 AM $0.00922
+0.11%
$-- $5,242
Aug 1, 10 AM $0.00921
+0.00%
$-- $5,244
Aug 1, 9 AM $0.00921
+0.00%
$-- $5,293
Aug 1, 8 AM $0.00923
+0.33%
$-- $5,319
Aug 1, 7 AM $0.0092
-0.11%
$-- $5,334
Aug 1, 6 AM $0.00921
+0.11%
$-- $5,366
Aug 1, 5 AM $0.0092
-0.22%
$-- $5,428
Aug 1, 4 AM $0.00922
+0.11%
$-- $5,430
Aug 1, 3 AM $0.00921
+0.55%
$-- $5,471
Aug 1, 2 AM $0.00915
-0.11%
$-- $5,479
Aug 1, 1 AM $0.00917
-0.43%
$-- $5,477
Aug 1, 12 AM $0.00921
+0.00%
$-- $5,454
Jul 31, 11 PM $0.00919
-0.11%
$-- $5,433
Jul 31, 10 PM $0.0092
-0.33%
$-- $5,405
Jul 31, 9 PM $0.00923
+0.76%
$-- $5,475
Jul 31, 8 PM $0.00916
-0.33%
$-- $5,469
Jul 31, 7 PM $0.00919
+0.44%
$-- $5,491
Jul 31, 6 PM $0.00916
+0.00%
$-- $5,510
Jul 31, 5 PM $0.00916
-0.33%
$-- $5,489
Jul 31, 4 PM $0.00918
+0.00%
$-- $5,535
Jul 31, 3 PM $0.00916
+0.11%
$-- $5,508
Jul 31, 2 PM $0.00915
-0.11%
$-- $5,511
Jul 31, 1 PM $0.00916
-0.22%
$-- $5,580
Jul 31, 12 PM $0.00918
+0.33%
$-- $5,533
Jul 31, 11 AM $0.00915
-0.22%
$-- $5,482
Jul 31, 10 AM $0.00917
+0.22%
$-- $5,509
Jul 31, 9 AM $0.00915
-0.22%
$-- $5,466
Jul 31, 8 AM $0.00915
-0.65%
$-- $5,487
Jul 31, 7 AM $0.00917
-0.11%
$-- $5,512
Jul 31, 6 AM $0.00917
-0.11%
$-- $5,490
Jul 31, 5 AM $0.00918
+0.22%
$-- $5,490
Jul 31, 4 AM $0.00916
+0.00%
$-- $5,535
Jul 31, 3 AM $0.00915
-0.22%
$-- $5,519
Jul 31, 2 AM $0.00917
-0.33%
$-- $5,512
Jul 31, 1 AM $0.0092
+0.33%
$-- $5,514