Netswap Historical Data

NETT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0157
-0.69%
$ -- $ 13,553
Jan 21, 8 AM $ 0.0158
-0.31%
$ -- $ 13,170
Jan 21, 7 AM $ 0.0159
+0.00%
$ -- $ 13,297
Jan 21, 6 AM $ 0.0159
+0.00%
$ -- $ 13,375
Jan 21, 5 AM $ 0.0159
+0.25%
$ -- $ 13,414
Jan 21, 4 AM $ 0.0159
+0.00%
$ -- $ 13,456
Jan 21, 3 AM $ 0.0159
-0.25%
$ -- $ 13,429
Jan 21, 2 AM $ 0.0159
+0.00%
$ -- $ 13,569
Jan 21, 1 AM $ 0.0159
-0.25%
$ -- $ 13,750
Jan 21, 12 AM $ 0.0159
+0.00%
$ -- $ 13,764
Jan 20, 11 PM $ 0.0159
+0.25%
$ -- $ 14,147
Jan 20, 10 PM $ 0.0159
-0.25%
$ -- $ 14,264
Jan 20, 9 PM $ 0.0159
+0.25%
$ -- $ 14,670
Jan 20, 8 PM $ 0.0159
+0.00%
$ -- $ 14,860
Jan 20, 7 PM $ 0.0159
+0.00%
$ -- $ 15,036
Jan 20, 6 PM $ 0.0159
+0.51%
$ -- $ 15,167
Jan 20, 5 PM $ 0.0158
+0.13%
$ -- $ 15,220
Jan 20, 4 PM $ 0.016
-3.03%
$ -- $ 15,257
Jan 20, 3 PM $ 0.0167
+0.91%
$ -- $ 15,158
Jan 20, 2 PM $ 0.0165
+0.61%
$ -- $ 15,179
Jan 20, 1 PM $ 0.0164
+0.74%
$ -- $ 15,249
Jan 20, 12 PM $ 0.0165
-0.06%
$ -- $ 15,191
Jan 20, 11 AM $ 0.0165
+1.42%
$ -- $ 15,274
Jan 20, 10 AM $ 0.0162
-1.28%
$ -- $ 15,309
Jan 20, 9 AM $ 0.0165
-0.24%
$ -- $ 15,257
Jan 20, 8 AM $ 0.0165
-0.36%
$ -- $ 15,395
Jan 20, 7 AM $ 0.0162
-0.12%
$ -- $ 15,510
Jan 20, 6 AM $ 0.0163
-1.16%
$ -- $ 15,546
Jan 20, 5 AM $ 0.0164
+0.80%
$ -- $ 15,640
Jan 20, 4 AM $ 0.0165
-0.48%
$ -- $ 15,776
Jan 20, 3 AM $ 0.0165
-0.18%
$ -- $ 15,859
Jan 20, 2 AM $ 0.0166
+1.47%
$ -- $ 15,851
Jan 20, 1 AM $ 0.0163
+0.37%
$ -- $ 16,002
Jan 20, 12 AM $ 0.0163
-2.57%
$ -- $ 16,049
Jan 19, 11 PM $ 0.0167
+1.03%
$ -- $ 16,856
Jan 19, 10 PM $ 0.0168
+0.12%
$ -- $ 16,932
Jan 19, 9 PM $ 0.0167
+0.12%
$ -- $ 16,736
Jan 19, 8 PM $ 0.0167
-0.06%
$ -- $ 17,061
Jan 19, 7 PM $ 0.0167
+0.12%
$ -- $ 17,575
Jan 19, 6 PM $ 0.0167
-0.18%
$ -- $ 17,727
Jan 19, 5 PM $ 0.0167
-0.30%
$ -- $ 17,948
Jan 19, 4 PM $ 0.0168
+0.36%
$ -- $ 18,051
Jan 19, 3 PM $ 0.0167
-0.12%
$ -- $ 18,203
Jan 19, 2 PM $ 0.0167
-0.12%
$ -- $ 18,324
Jan 19, 1 PM $ 0.0167
-0.18%
$ -- $ 18,484
Jan 19, 12 PM $ 0.0167
+0.06%
$ -- $ 18,675
Jan 19, 11 AM $ 0.0167
+0.12%
$ -- $ 18,814
Jan 19, 10 AM $ 0.0167
-0.12%
$ -- $ 18,823
Jan 19, 9 AM $ 0.0167
-0.30%
$ -- $ 19,141
Jan 19, 8 AM $ 0.0167
+0.12%
$ -- $ 19,297