Netswap Historical Data

NETT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0103
+0.00%
$ -- $ 9,298
Mar 24, 10 AM $ 0.0103
-0.21%
$ -- $ 9,281
Mar 24, 9 AM $ 0.0103
+0.00%
$ -- $ 9,146
Mar 24, 8 AM $ 0.0103
+0.00%
$ -- $ 9,171
Mar 24, 7 AM $ 0.0103
+0.00%
$ -- $ 9,196
Mar 24, 6 AM $ 0.0103
+3.85%
$ -- $ 9,272
Mar 24, 5 AM $ 0.0099
-3.71%
$ -- $ 9,132
Mar 24, 4 AM $ 0.0108
-0.20%
$ -- $ 9,284
Mar 24, 2 AM $ 0.0109
-0.20%
$ -- $ 9,326
Mar 24, 1 AM $ 0.0109
+0.00%
$ -- $ 9,279
Mar 24, 12 AM $ 0.0109
+0.70%
$ -- $ 9,253
Mar 23, 11 PM $ 0.0101
+2.73%
$ -- $ 9,186
Mar 23, 10 PM $ 0.00979
+0.22%
$ -- $ 9,232
Mar 23, 9 PM $ 0.00977
-0.61%
$ -- $ 9,193
Mar 23, 8 PM $ 0.00983
-6.58%
$ -- $ 9,164
Mar 23, 7 PM $ 0.0109
-0.21%
$ -- $ 9,127
Mar 23, 6 PM $ 0.0109
-0.26%
$ -- $ 9,063
Mar 23, 5 PM $ 0.0109
+6.72%
$ -- $ 9,026
Mar 23, 4 PM $ 0.0102
+0.00%
$ -- $ 9,458
Mar 23, 3 PM $ 0.0102
+0.00%
$ -- $ 9,441
Mar 23, 2 PM $ 0.0102
+7.99%
$ -- $ 9,398
Mar 23, 1 PM $ 0.00949
+0.00%
$ -- $ 9,346
Mar 23, 12 PM $ 0.00949
-2.56%
$ -- $ 9,400
Mar 23, 11 AM $ 0.00974
+0.00%
$ -- $ 9,548
Mar 23, 10 AM $ 0.00974
+0.21%
$ -- $ 9,496
Mar 23, 9 AM $ 0.00972
+0.00%
$ -- $ 9,538
Mar 23, 8 AM $ 0.00972
+2.21%
$ -- $ 9,509
Mar 23, 7 AM $ 0.00951
-0.42%
$ -- $ 9,541
Mar 23, 6 AM $ 0.00952
+0.00%
$ -- $ 9,455
Mar 23, 5 AM $ 0.00955
+0.00%
$ -- $ 9,464
Mar 23, 4 AM $ 0.00955
+1.60%
$ -- $ 9,469
Mar 23, 3 AM $ 0.0094
+0.21%
$ -- $ 9,367
Mar 23, 2 AM $ 0.00938
+0.00%
$ -- $ 9,316
Mar 23, 1 AM $ 0.00938
+0.21%
$ -- $ 9,406
Mar 23, 12 AM $ 0.00936
-2.90%
$ -- $ 9,340
Mar 22, 11 PM $ 0.00964
-1.63%
$ -- $ 9,268
Mar 22, 10 PM $ 0.0098
-2.58%
$ -- $ 9,238
Mar 22, 9 PM $ 0.0101
+0.70%
$ -- $ 9,370
Mar 22, 8 PM $ 0.00999
-1.09%
$ -- $ 9,406
Mar 22, 7 PM $ 0.0101
+0.00%
$ -- $ 9,414
Mar 22, 6 PM $ 0.0101
-1.27%
$ -- $ 9,516
Mar 22, 5 PM $ 0.0102
-1.25%
$ -- $ 9,594
Mar 22, 4 PM $ 0.0104
+0.00%
$ -- $ 9,194
Mar 22, 3 PM $ 0.0104
+0.00%
$ -- $ 9,218
Mar 22, 2 PM $ 0.0103
-0.29%
$ -- $ 9,321
Mar 22, 1 PM $ 0.0104
+0.29%
$ -- $ 9,394
Mar 22, 12 PM $ 0.0103
+0.00%
$ -- $ 9,333
Mar 22, 11 AM $ 0.0103
-0.29%
$ -- $ 9,182
Mar 22, 10 AM $ 0.0104
+0.00%
$ -- $ 9,225
Mar 22, 9 AM $ 0.0104
+0.29%
$ -- $ 9,256