Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0092
+0.33%
$-- $5,514
Jul 31, 12 AM $0.00916
+0.00%
$-- $5,536
Jul 30, 11 PM $0.00918
+0.22%
$-- $5,611
Jul 30, 10 PM $0.00918
+0.22%
$-- $5,654
Jul 30, 9 PM $0.00916
+0.00%
$-- $5,631
Jul 30, 8 PM $0.00918
-0.43%
$-- $5,849
Jul 30, 7 PM $0.00922
+0.11%
$-- $5,847
Jul 30, 6 PM $0.00921
-0.11%
$-- $5,841
Jul 30, 5 PM $0.00922
+0.33%
$-- $5,836
Jul 30, 4 PM $0.00919
+0.33%
$-- $5,808
Jul 30, 3 PM $0.00916
-0.22%
$-- $5,786
Jul 30, 2 PM $0.00918
-0.11%
$-- $5,791
Jul 30, 1 PM $0.0092
-0.01%
$-- $5,784
Jul 30, 12 PM $0.0092
+0.01%
$-- $5,793
Jul 30, 11 AM $0.00918
-0.11%
$-- $5,800
Jul 30, 10 AM $0.00919
+0.23%
$-- $5,791
Jul 30, 9 AM $0.00917
+0.00%
$-- $5,773
Jul 30, 8 AM $0.00918
+0.11%
$-- $5,743
Jul 30, 7 AM $0.00918
-0.11%
$-- $5,708
Jul 30, 6 AM $0.00919
+0.33%
$-- $5,717
Jul 30, 5 AM $0.00916
-0.33%
$-- $5,647
Jul 30, 4 AM $0.00919
+0.00%
$-- $5,625
Jul 30, 3 AM $0.00917
-0.22%
$-- $5,600
Jul 30, 2 AM $0.00919
-1.61%
$-- $5,580
Jul 30, 1 AM $0.00937
+2.07%
$-- $5,543
Jul 30, 12 AM $0.00919
-0.22%
$-- $5,510
Jul 29, 11 PM $0.00921
+0.11%
$-- $5,456
Jul 29, 10 PM $0.0092
-1.08%
$-- $5,411
Jul 29, 9 PM $0.00931
+1.09%
$-- $5,387
Jul 29, 8 PM $0.00921
+0.11%
$-- $5,162
Jul 29, 7 PM $0.0092
+0.22%
$-- $5,166
Jul 29, 6 PM $0.00919
+0.11%
$-- $5,179
Jul 29, 5 PM $0.00918
+0.00%
$-- $5,125
Jul 29, 4 PM $0.00918
+0.00%
$-- $5,107
Jul 29, 3 PM $0.00919
-0.11%
$-- $5,153
Jul 29, 2 PM $0.0092
+0.22%
$-- $5,122
Jul 29, 1 PM $0.00918
+0.00%
$-- $5,085
Jul 29, 12 PM $0.00918
+0.00%
$-- $5,104
Jul 29, 11 AM $0.00918
+0.00%
$-- $5,161
Jul 29, 10 AM $0.00918
+0.00%
$-- $5,193
Jul 29, 9 AM $0.00918
-0.22%
$-- $5,257
Jul 29, 8 AM $0.00918
-0.22%
$-- $5,376
Jul 29, 7 AM $0.00919
-0.22%
$-- $5,349
Jul 29, 6 AM $0.00921
+0.00%
$-- $5,366
Jul 29, 5 AM $0.00922
+0.00%
$-- $5,368
Jul 29, 4 AM $0.00922
+0.11%
$-- $5,372
Jul 29, 3 AM $0.00921
+0.22%
$-- $5,354
Jul 29, 2 AM $0.00919
-0.22%
$-- $5,349
Jul 29, 1 AM $0.0092
+0.11%
$-- $5,348
Jul 29, 12 AM $0.00919
-0.22%
$-- $5,396