Netswap Historical Data

NETT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0167
-0.30%
$ -- $ 19,141
Jan 19, 8 AM $ 0.0167
+0.12%
$ -- $ 19,297
Jan 19, 7 AM $ 0.0167
-0.12%
$ -- $ 19,441
Jan 19, 6 AM $ 0.0167
+0.18%
$ -- $ 19,610
Jan 19, 5 AM $ 0.0167
-0.06%
$ -- $ 19,803
Jan 19, 4 AM $ 0.0167
-0.06%
$ -- $ 19,970
Jan 19, 3 AM $ 0.0167
-0.18%
$ -- $ 20,132
Jan 19, 2 AM $ 0.0167
-0.18%
$ -- $ 20,260
Jan 19, 1 AM $ 0.0167
-2.05%
$ -- $ 20,320
Jan 19, 12 AM $ 0.0171
-0.70%
$ -- $ 20,595
Jan 18, 11 PM $ 0.0172
+0.17%
$ -- $ 19,604
Jan 18, 10 PM $ 0.0172
-0.75%
$ -- $ 19,668
Jan 18, 9 PM $ 0.0173
-0.12%
$ -- $ 19,670
Jan 18, 8 PM $ 0.0173
+0.46%
$ -- $ 19,443
Jan 18, 7 PM $ 0.0172
+0.12%
$ -- $ 19,207
Jan 18, 6 PM $ 0.0172
-0.12%
$ -- $ 19,197
Jan 18, 5 PM $ 0.0172
+0.06%
$ -- $ 19,161
Jan 18, 4 PM $ 0.0172
+0.12%
$ -- $ 19,019
Jan 18, 3 PM $ 0.0172
-0.29%
$ -- $ 19,080
Jan 18, 2 PM $ 0.0172
-0.23%
$ -- $ 19,068
Jan 18, 1 PM $ 0.0171
-0.29%
$ -- $ 19,047
Jan 18, 12 PM $ 0.0172
-0.12%
$ -- $ 19,077
Jan 18, 11 AM $ 0.0172
+0.23%
$ -- $ 19,048
Jan 18, 10 AM $ 0.0172
+0.12%
$ -- $ 19,091
Jan 18, 9 AM $ 0.0172
+0.00%
$ -- $ 19,146
Jan 18, 8 AM $ 0.0172
-0.23%
$ -- $ 19,135
Jan 18, 7 AM $ 0.0172
+0.00%
$ -- $ 19,119
Jan 18, 6 AM $ 0.0172
+0.12%
$ -- $ 19,141
Jan 18, 5 AM $ 0.0172
+0.12%
$ -- $ 19,075
Jan 18, 4 AM $ 0.0172
+0.06%
$ -- $ 19,004
Jan 18, 3 AM $ 0.0172
-0.17%
$ -- $ 19,049
Jan 18, 2 AM $ 0.0172
+0.00%
$ -- $ 19,025
Jan 18, 1 AM $ 0.0172
-0.06%
$ -- $ 19,069
Jan 18, 12 AM $ 0.0172
+0.29%
$ -- $ 19,014
Jan 17, 11 PM $ 0.0172
+0.00%
$ -- $ 19,043
Jan 17, 10 PM $ 0.0172
-0.06%
$ -- $ 19,078
Jan 17, 9 PM $ 0.0172
+0.06%
$ -- $ 19,048
Jan 17, 8 PM $ 0.0172
+0.23%
$ -- $ 19,071
Jan 17, 7 PM $ 0.0172
-0.29%
$ -- $ 18,924
Jan 17, 6 PM $ 0.0172
+0.00%
$ -- $ 18,854
Jan 17, 5 PM $ 0.0172
+0.12%
$ -- $ 18,912
Jan 17, 4 PM $ 0.0172
+0.58%
$ -- $ 19,045
Jan 17, 3 PM $ 0.0171
+0.06%
$ -- $ 18,956
Jan 17, 2 PM $ 0.0171
-0.29%
$ -- $ 18,997
Jan 17, 1 PM $ 0.0172
-0.12%
$ -- $ 18,977
Jan 17, 12 PM $ 0.0172
+0.29%
$ -- $ 18,867
Jan 17, 11 AM $ 0.0171
+0.18%
$ -- $ 18,816
Jan 17, 10 AM $ 0.0171
-0.35%
$ -- $ 18,669
Jan 17, 9 AM $ 0.0172
+0.06%
$ -- $ 18,481
Jan 17, 8 AM $ 0.0171
-0.58%
$ -- $ 18,372