Netswap Historical Data

NETT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0104
+0.00%
$ -- $ 9,225
Mar 22, 9 AM $ 0.0104
+0.29%
$ -- $ 9,256
Mar 22, 8 AM $ 0.0103
+0.00%
$ -- $ 9,281
Mar 22, 7 AM $ 0.0103
+0.00%
$ -- $ 9,293
Mar 22, 6 AM $ 0.0103
+0.00%
$ -- $ 9,324
Mar 22, 5 AM $ 0.0103
-0.29%
$ -- $ 9,230
Mar 22, 4 AM $ 0.0104
+2.27%
$ -- $ 9,124
Mar 22, 3 AM $ 0.0101
+0.00%
$ -- $ 9,205
Mar 22, 2 AM $ 0.0101
+0.00%
$ -- $ 9,200
Mar 22, 1 AM $ 0.0101
+0.00%
$ -- $ 9,114
Mar 22, 12 AM $ 0.0101
-0.30%
$ -- $ 9,199
Mar 21, 11 PM $ 0.0101
-0.30%
$ -- $ 9,195
Mar 21, 10 PM $ 0.0102
-5.31%
$ -- $ 9,261
Mar 21, 9 PM $ 0.0107
+0.00%
$ -- $ 9,181
Mar 21, 8 PM $ 0.0108
+0.28%
$ -- $ 9,160
Mar 21, 7 PM $ 0.0107
+0.56%
$ -- $ 9,241
Mar 21, 6 PM $ 0.0107
+0.28%
$ -- $ 9,254
Mar 21, 5 PM $ 0.0106
+2.01%
$ -- $ 9,246
Mar 21, 4 PM $ 0.0104
+0.29%
$ -- $ 9,279
Mar 21, 3 PM $ 0.0104
+0.00%
$ -- $ 9,259
Mar 21, 2 PM $ 0.0104
-0.29%
$ -- $ 9,282
Mar 21, 1 PM $ 0.0104
-0.29%
$ -- $ 9,239
Mar 21, 12 PM $ 0.0104
-0.29%
$ -- $ 9,306
Mar 21, 11 AM $ 0.0104
+0.00%
$ -- $ 9,438
Mar 21, 10 AM $ 0.0104
+0.00%
$ -- $ 9,442
Mar 21, 9 AM $ 0.0104
-0.29%
$ -- $ 9,478
Mar 21, 8 AM $ 0.0104
+0.97%
$ -- $ 9,430
Mar 21, 7 AM $ 0.0103
-0.29%
$ -- $ 9,458
Mar 21, 6 AM $ 0.0104
+0.00%
$ -- $ 9,347
Mar 21, 5 AM $ 0.0104
+0.29%
$ -- $ 9,440
Mar 21, 4 AM $ 0.0103
-2.64%
$ -- $ 9,456
Mar 21, 1 AM $ 0.0103
-0.39%
$ -- $ 9,325
Mar 20, 11 PM $ 0.0102
+0.69%
$ -- $ 9,296
Mar 20, 10 PM $ 0.0101
-1.65%
$ -- $ 9,312
Mar 20, 9 PM $ 0.0103
-0.19%
$ -- $ 9,306
Mar 20, 8 PM $ 0.0103
+0.00%
$ -- $ 9,279
Mar 20, 7 PM $ 0.0103
+0.00%
$ -- $ 9,202
Mar 20, 6 PM $ 0.0103
+0.00%
$ -- $ 9,109
Mar 20, 5 PM $ 0.0103
+0.10%
$ -- $ 9,125
Mar 20, 4 PM $ 0.0103
+2.70%
$ -- $ 9,103
Mar 20, 3 PM $ 0.01
-2.72%
$ -- $ 9,098
Mar 20, 2 PM $ 0.0103
+1.28%
$ -- $ 9,059
Mar 20, 1 PM $ 0.0101
-0.88%
$ -- $ 10,339
Mar 20, 12 PM $ 0.0102
-0.68%
$ -- $ 11,198
Mar 20, 11 AM $ 0.0103
+1.38%
$ -- $ 12,211
Mar 20, 10 AM $ 0.0102
+0.69%
$ -- $ 12,316
Mar 20, 9 AM $ 0.0101
-2.23%
$ -- $ 12,216
Mar 20, 8 AM $ 0.0103
+1.37%
$ -- $ 12,236
Mar 20, 7 AM $ 0.0102
+0.39%
$ -- $ 12,204
Mar 20, 6 AM $ 0.011
+9.21%
$ -- $ 12,261