Netswap Historical Data

NETT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.017
+0.30%
$ -- $ 18,502
Jan 15, 7 AM $ 0.0169
+0.00%
$ -- $ 18,279
Jan 15, 6 AM $ 0.0169
+0.00%
$ -- $ 17,751
Jan 15, 5 AM $ 0.017
+0.06%
$ -- $ 17,715
Jan 15, 4 AM $ 0.017
+0.65%
$ -- $ 17,480
Jan 15, 3 AM $ 0.0169
+0.12%
$ -- $ 17,177
Jan 15, 2 AM $ 0.0169
-0.41%
$ -- $ 16,764
Jan 15, 1 AM $ 0.017
+0.47%
$ -- $ 16,564
Jan 15, 12 AM $ 0.017
+0.29%
$ -- $ 16,301
Jan 14, 11 PM $ 0.0169
+0.06%
$ -- $ 15,843
Jan 14, 10 PM $ 0.0169
-0.24%
$ -- $ 15,336
Jan 14, 9 PM $ 0.017
+0.59%
$ -- $ 14,846
Jan 14, 8 PM $ 0.0169
+0.06%
$ -- $ 14,689
Jan 14, 7 PM $ 0.0169
+0.00%
$ -- $ 14,614
Jan 14, 6 PM $ 0.0169
+0.00%
$ -- $ 14,593
Jan 14, 5 PM $ 0.0169
+0.00%
$ -- $ 14,644
Jan 14, 4 PM $ 0.0169
+0.00%
$ -- $ 14,721
Jan 14, 3 PM $ 0.0169
-0.12%
$ -- $ 14,806
Jan 14, 2 PM $ 0.0169
+0.06%
$ -- $ 14,804
Jan 14, 1 PM $ 0.0169
+0.00%
$ -- $ 14,689
Jan 14, 12 PM $ 0.0169
-0.06%
$ -- $ 14,604
Jan 14, 11 AM $ 0.0169
-0.06%
$ -- $ 14,613
Jan 14, 10 AM $ 0.0169
+2.74%
$ -- $ 14,699
Jan 14, 9 AM $ 0.0164
+0.49%
$ -- $ 13,906
Jan 14, 8 AM $ 0.0164
-0.12%
$ -- $ 13,075
Jan 14, 7 AM $ 0.0164
+0.06%
$ -- $ 13,111
Jan 14, 6 AM $ 0.0164
-0.06%
$ -- $ 13,201
Jan 14, 5 AM $ 0.0164
+0.00%
$ -- $ 13,291
Jan 14, 4 AM $ 0.0164
-0.06%
$ -- $ 13,419
Jan 14, 3 AM $ 0.0164
-0.06%
$ -- $ 13,472
Jan 14, 2 AM $ 0.0164
-0.06%
$ -- $ 13,626
Jan 14, 1 AM $ 0.0164
+0.06%
$ -- $ 13,594
Jan 14, 12 AM $ 0.0164
-0.06%
$ -- $ 13,592
Jan 13, 11 PM $ 0.0164
+0.00%
$ -- $ 13,677
Jan 13, 10 PM $ 0.0164
+0.06%
$ -- $ 13,670
Jan 13, 9 PM $ 0.0164
+0.00%
$ -- $ 13,801
Jan 13, 8 PM $ 0.0164
+0.12%
$ -- $ 13,766
Jan 13, 7 PM $ 0.0164
-0.06%
$ -- $ 13,790
Jan 13, 6 PM $ 0.0164
+0.12%
$ -- $ 13,760
Jan 13, 5 PM $ 0.0164
+0.00%
$ -- $ 13,731
Jan 13, 4 PM $ 0.0164
+0.06%
$ -- $ 13,712
Jan 13, 3 PM $ 0.0163
+0.00%
$ -- $ 13,637
Jan 13, 2 PM $ 0.0163
-0.06%
$ -- $ 13,592
Jan 13, 1 PM $ 0.0163
+0.00%
$ -- $ 13,735
Jan 13, 12 PM $ 0.0164
-0.18%
$ -- $ 13,836
Jan 13, 11 AM $ 0.0164
+0.06%
$ -- $ 13,863
Jan 13, 10 AM $ 0.0164
+0.00%
$ -- $ 13,835
Jan 13, 9 AM $ 0.0165
+0.30%
$ -- $ 13,862
Jan 13, 8 AM $ 0.0164
+0.43%
$ -- $ 13,907
Jan 13, 7 AM $ 0.0163
-0.61%
$ -- $ 13,941