Netswap Historical Data

NETT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0165
+0.30%
$ -- $ 13,862
Jan 13, 8 AM $ 0.0164
+0.43%
$ -- $ 13,907
Jan 13, 7 AM $ 0.0163
-0.61%
$ -- $ 13,941
Jan 13, 6 AM $ 0.0164
-0.12%
$ -- $ 13,987
Jan 13, 5 AM $ 0.0165
+0.24%
$ -- $ 13,845
Jan 13, 4 AM $ 0.0164
+0.31%
$ -- $ 13,865
Jan 13, 3 AM $ 0.0164
-0.61%
$ -- $ 13,855
Jan 13, 2 AM $ 0.0165
+0.18%
$ -- $ 13,806
Jan 13, 1 AM $ 0.0165
+0.06%
$ -- $ 13,920
Jan 13, 12 AM $ 0.0164
-0.12%
$ -- $ 13,846
Jan 12, 11 PM $ 0.0165
+0.30%
$ -- $ 13,857
Jan 12, 10 PM $ 0.0164
+0.31%
$ -- $ 13,878
Jan 12, 9 PM $ 0.0164
-0.12%
$ -- $ 13,860
Jan 12, 8 PM $ 0.0164
+0.18%
$ -- $ 13,974
Jan 12, 7 PM $ 0.0164
+0.00%
$ -- $ 13,977
Jan 12, 6 PM $ 0.0164
-0.24%
$ -- $ 14,098
Jan 12, 5 PM $ 0.0165
-0.06%
$ -- $ 14,224
Jan 12, 4 PM $ 0.0164
+0.18%
$ -- $ 14,232
Jan 12, 3 PM $ 0.0164
-0.37%
$ -- $ 14,191
Jan 12, 2 PM $ 0.0164
+0.24%
$ -- $ 14,276
Jan 12, 1 PM $ 0.0164
+0.61%
$ -- $ 14,346
Jan 12, 12 PM $ 0.0163
-0.61%
$ -- $ 14,391
Jan 12, 11 AM $ 0.0164
-0.06%
$ -- $ 14,358
Jan 12, 10 AM $ 0.0164
+0.06%
$ -- $ 14,416
Jan 12, 9 AM $ 0.0164
-0.24%
$ -- $ 14,425
Jan 12, 8 AM $ 0.0164
-0.18%
$ -- $ 14,393
Jan 12, 7 AM $ 0.0165
+0.06%
$ -- $ 14,322
Jan 12, 6 AM $ 0.0164
+0.30%
$ -- $ 14,248
Jan 12, 5 AM $ 0.0164
-0.36%
$ -- $ 14,139
Jan 12, 4 AM $ 0.0165
-0.06%
$ -- $ 13,970
Jan 12, 3 AM $ 0.0165
+0.49%
$ -- $ 13,856
Jan 12, 2 AM $ 0.0164
-0.24%
$ -- $ 13,746
Jan 12, 1 AM $ 0.0164
-0.30%
$ -- $ 13,649
Jan 12, 12 AM $ 0.0165
-0.06%
$ -- $ 13,744
Jan 11, 11 PM $ 0.0164
-0.18%
$ -- $ 13,711
Jan 11, 10 PM $ 0.0165
+0.06%
$ -- $ 13,750
Jan 11, 9 PM $ 0.0165
+0.24%
$ -- $ 13,766
Jan 11, 8 PM $ 0.0165
+0.43%
$ -- $ 13,765
Jan 11, 7 PM $ 0.0164
-0.06%
$ -- $ 13,784
Jan 11, 6 PM $ 0.0165
+0.06%
$ -- $ 13,692
Jan 11, 5 PM $ 0.0164
+0.00%
$ -- $ 13,632
Jan 11, 4 PM $ 0.0164
-0.12%
$ -- $ 13,578
Jan 11, 3 PM $ 0.0165
-0.06%
$ -- $ 13,729
Jan 11, 2 PM $ 0.0165
+0.12%
$ -- $ 13,677
Jan 11, 1 PM $ 0.0165
-0.06%
$ -- $ 13,691
Jan 11, 12 PM $ 0.0165
-0.06%
$ -- $ 13,695
Jan 11, 11 AM $ 0.0165
+0.06%
$ -- $ 13,825
Jan 11, 10 AM $ 0.0165
-0.30%
$ -- $ 13,745
Jan 11, 9 AM $ 0.0165
+0.18%
$ -- $ 13,759
Jan 11, 8 AM $ 0.0165
+0.24%
$ -- $ 13,663