Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.00928
-0.22%
$-- $4,698
Jul 24, 8 PM $0.0093
+0.22%
$-- $4,629
Jul 24, 7 PM $0.00928
-0.22%
$-- $4,620
Jul 24, 6 PM $0.0093
+0.00%
$-- $4,650
Jul 24, 5 PM $0.0093
+0.11%
$-- $4,718
Jul 24, 4 PM $0.00929
-0.11%
$-- $4,762
Jul 24, 3 PM $0.0093
+0.00%
$-- $4,628
Jul 24, 2 PM $0.0093
+0.00%
$-- $4,539
Jul 24, 1 PM $0.0093
+0.11%
$-- $4,594
Jul 24, 12 PM $0.00929
+0.00%
$-- $4,577
Jul 24, 11 AM $0.00928
-0.11%
$-- $4,597
Jul 24, 10 AM $0.00931
+0.43%
$-- $4,610
Jul 24, 9 AM $0.00929
-0.11%
$-- $4,563
Jul 24, 8 AM $0.00929
-0.21%
$-- $4,552
Jul 24, 7 AM $0.00929
-0.21%
$-- $4,541
Jul 24, 6 AM $0.00931
+0.10%
$-- $4,561
Jul 24, 5 AM $0.0093
+0.11%
$-- $4,629
Jul 24, 4 AM $0.00929
+0.00%
$-- $4,656
Jul 24, 3 AM $0.00929
-0.11%
$-- $4,665
Jul 24, 2 AM $0.0093
-0.11%
$-- $4,677
Jul 24, 1 AM $0.00929
+0.00%
$-- $4,739
Jul 24, 12 AM $0.00929
+0.00%
$-- $4,797
Jul 23, 11 PM $0.00929
+0.00%
$-- $4,773
Jul 23, 10 PM $0.00931
+0.11%
$-- $4,767
Jul 23, 9 PM $0.0093
-0.11%
$-- $4,816
Jul 23, 8 PM $0.00931
+0.00%
$-- $4,898
Jul 23, 7 PM $0.0093
+0.00%
$-- $4,918
Jul 23, 6 PM $0.0093
+0.00%
$-- $4,952
Jul 23, 5 PM $0.00929
-0.21%
$-- $4,968
Jul 23, 4 PM $0.00931
+0.00%
$-- $5,009
Jul 23, 3 PM $0.00931
+0.43%
$-- $5,140
Jul 23, 2 PM $0.00927
-0.22%
$-- $5,222
Jul 23, 1 PM $0.00929
+0.11%
$-- $5,278
Jul 23, 12 PM $0.00928
-0.11%
$-- $5,309
Jul 23, 11 AM $0.00929
+0.00%
$-- $5,284
Jul 23, 10 AM $0.00929
+0.00%
$-- $5,228
Jul 23, 9 AM $0.00929
-0.20%
$-- $5,251
Jul 23, 8 AM $0.00931
+0.00%
$-- $5,232
Jul 23, 7 AM $0.00931
+0.22%
$-- $5,282
Jul 23, 6 AM $0.0093
+0.31%
$-- $5,312
Jul 23, 5 AM $0.00929
+0.00%
$-- $5,368
Jul 23, 4 AM $0.00931
+0.11%
$-- $5,403
Jul 23, 3 AM $0.0093
+0.00%
$-- $5,383
Jul 23, 2 AM $0.0093
+0.76%
$-- $5,415
Jul 23, 1 AM $0.00924
+0.00%
$-- $5,392
Jul 23, 12 AM $0.00924
-0.43%
$-- $5,386
Jul 22, 11 PM $0.00928
+0.54%
$-- $5,398
Jul 22, 10 PM $0.00924
+0.11%
$-- $5,392
Jul 22, 9 PM $0.00923
-0.32%
$-- $5,375
Jul 22, 8 PM $0.00925
-0.32%
$-- $5,367