Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.00925
-0.32%
$-- $5,367
Jul 22, 7 PM $0.00928
+0.00%
$-- $5,386
Jul 22, 6 PM $0.0093
+0.00%
$-- $5,372
Jul 22, 5 PM $0.00929
+0.43%
$-- $5,382
Jul 22, 4 PM $0.00925
+0.00%
$-- $5,355
Jul 22, 3 PM $0.00925
-0.54%
$-- $5,347
Jul 22, 2 PM $0.00931
+0.11%
$-- $5,381
Jul 22, 1 PM $0.00929
+0.32%
$-- $5,332
Jul 22, 12 PM $0.00926
-0.11%
$-- $5,345
Jul 22, 11 AM $0.00927
-0.11%
$-- $5,339
Jul 22, 10 AM $0.00928
-0.22%
$-- $5,327
Jul 22, 9 AM $0.00928
+0.32%
$-- $5,255
Jul 22, 8 AM $0.00926
+0.11%
$-- $5,255
Jul 22, 7 AM $0.00926
-0.11%
$-- $5,223
Jul 22, 6 AM $0.00928
+0.32%
$-- $5,233
Jul 22, 5 AM $0.00925
-0.43%
$-- $5,226
Jul 22, 4 AM $0.00929
+0.32%
$-- $5,240
Jul 22, 3 AM $0.00927
-0.22%
$-- $5,264
Jul 22, 2 AM $0.00929
-0.11%
$-- $5,249
Jul 22, 1 AM $0.00928
+0.11%
$-- $5,233
Jul 22, 12 AM $0.00926
+0.11%
$-- $5,223
Jul 21, 11 PM $0.00925
+0.00%
$-- $5,215
Jul 21, 10 PM $0.00925
-0.22%
$-- $5,192
Jul 21, 9 PM $0.00925
-0.22%
$-- $5,215
Jul 21, 8 PM $0.00925
+0.01%
$-- $5,230
Jul 21, 7 PM $0.00925
-0.43%
$-- $5,223
Jul 21, 6 PM $0.00931
+0.22%
$-- $5,208
Jul 21, 5 PM $0.0093
+0.22%
$-- $5,130
Jul 21, 4 PM $0.00927
+0.01%
$-- $5,090
Jul 21, 3 PM $0.00928
+0.11%
$-- $5,109
Jul 21, 2 PM $0.00926
-0.22%
$-- $5,095
Jul 21, 1 PM $0.00927
-0.11%
$-- $5,120
Jul 21, 12 PM $0.00928
-0.11%
$-- $5,093
Jul 21, 11 AM $0.0093
+0.00%
$-- $5,128
Jul 21, 10 AM $0.0093
-0.10%
$-- $5,177
Jul 21, 9 AM $0.00931
+0.10%
$-- $5,329
Jul 21, 8 AM $0.00929
-0.11%
$-- $5,321
Jul 21, 7 AM $0.00931
+0.10%
$-- $5,360
Jul 21, 6 AM $0.0093
+0.22%
$-- $5,382
Jul 21, 5 AM $0.00928
-0.22%
$-- $5,357
Jul 21, 4 AM $0.00929
+0.00%
$-- $5,360
Jul 21, 3 AM $0.00929
+0.11%
$-- $5,375
Jul 21, 2 AM $0.00929
+0.00%
$-- $5,372
Jul 21, 1 AM $0.00927
-0.32%
$-- $5,391
Jul 21, 12 AM $0.0093
+0.11%
$-- $5,364
Jul 20, 11 PM $0.00929
+0.22%
$-- $5,375
Jul 20, 10 PM $0.00927
-0.22%
$-- $5,380
Jul 20, 9 PM $0.00929
-0.11%
$-- $5,331
Jul 20, 8 PM $0.0093
+0.32%
$-- $5,311
Jul 20, 7 PM $0.00927
-0.32%
$-- $5,295