Netswap Historical Data

NETT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0165
+0.18%
$ -- $ 13,759
Jan 11, 8 AM $ 0.0165
+0.24%
$ -- $ 13,663
Jan 11, 7 AM $ 0.0164
-0.06%
$ -- $ 13,635
Jan 11, 6 AM $ 0.0164
+0.06%
$ -- $ 13,633
Jan 11, 5 AM $ 0.0164
-0.06%
$ -- $ 13,741
Jan 11, 4 AM $ 0.0164
+0.06%
$ -- $ 13,754
Jan 11, 3 AM $ 0.0164
+0.00%
$ -- $ 13,916
Jan 11, 2 AM $ 0.0164
+0.43%
$ -- $ 14,109
Jan 11, 1 AM $ 0.0163
+0.00%
$ -- $ 14,247
Jan 11, 12 AM $ 0.0163
-0.06%
$ -- $ 14,218
Jan 10, 11 PM $ 0.0164
-0.06%
$ -- $ 14,200
Jan 10, 10 PM $ 0.0164
+0.06%
$ -- $ 14,205
Jan 10, 9 PM $ 0.0164
-0.06%
$ -- $ 14,197
Jan 10, 8 PM $ 0.0164
+0.06%
$ -- $ 14,211
Jan 10, 7 PM $ 0.0164
-0.18%
$ -- $ 14,236
Jan 10, 6 PM $ 0.0164
+0.06%
$ -- $ 14,188
Jan 10, 5 PM $ 0.0164
-0.12%
$ -- $ 14,238
Jan 10, 4 PM $ 0.0164
-0.06%
$ -- $ 14,298
Jan 10, 3 PM $ 0.0164
-0.06%
$ -- $ 14,270
Jan 10, 2 PM $ 0.0164
-0.30%
$ -- $ 14,199
Jan 10, 1 PM $ 0.0164
+0.18%
$ -- $ 14,213
Jan 10, 12 PM $ 0.0164
-0.12%
$ -- $ 14,165
Jan 10, 11 AM $ 0.0164
-0.49%
$ -- $ 14,131
Jan 10, 10 AM $ 0.0164
+0.24%
$ -- $ 14,164
Jan 10, 9 AM $ 0.0164
+0.12%
$ -- $ 14,150
Jan 10, 8 AM $ 0.0164
-0.06%
$ -- $ 14,197
Jan 10, 7 AM $ 0.0163
-0.18%
$ -- $ 14,270
Jan 10, 6 AM $ 0.0164
-0.18%
$ -- $ 14,246
Jan 10, 5 AM $ 0.0164
+0.61%
$ -- $ 14,321
Jan 10, 4 AM $ 0.0163
-0.43%
$ -- $ 14,435
Jan 10, 3 AM $ 0.0164
+0.31%
$ -- $ 14,470
Jan 10, 2 AM $ 0.0163
-0.30%
$ -- $ 14,375
Jan 10, 1 AM $ 0.0164
-0.06%
$ -- $ 14,273
Jan 10, 12 AM $ 0.0164
+0.49%
$ -- $ 14,306
Jan 9, 11 PM $ 0.0164
-0.43%
$ -- $ 14,294
Jan 9, 10 PM $ 0.0164
+0.31%
$ -- $ 14,307
Jan 9, 9 PM $ 0.0164
+0.12%
$ -- $ 14,106
Jan 9, 8 PM $ 0.0164
+0.00%
$ -- $ 14,045
Jan 9, 7 PM $ 0.0164
-0.12%
$ -- $ 13,854
Jan 9, 6 PM $ 0.0164
-0.30%
$ -- $ 13,792
Jan 9, 5 PM $ 0.0164
+0.12%
$ -- $ 13,653
Jan 9, 4 PM $ 0.0164
+0.18%
$ -- $ 13,535
Jan 9, 3 PM $ 0.0164
+0.06%
$ -- $ 13,322
Jan 9, 2 PM $ 0.0164
+0.00%
$ -- $ 13,484
Jan 9, 1 PM $ 0.0164
-0.12%
$ -- $ 14,006
Jan 9, 12 PM $ 0.0164
-0.18%
$ -- $ 14,118
Jan 9, 11 AM $ 0.0164
+0.31%
$ -- $ 14,020
Jan 9, 10 AM $ 0.0164
-0.36%
$ -- $ 14,055
Jan 9, 9 AM $ 0.0164
+0.24%
$ -- $ 14,094
Jan 9, 8 AM $ 0.0164
+0.06%
$ -- $ 14,224