Netswap Historical Data

NETT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0417
-0.48%
$ -- $ 11,441
Aug 14, 2025 $ 0.0419
-5.67%
$ -- $ 15,700
Aug 13, 2025 $ 0.0444
+1.48%
$ -- $ 34,678
Aug 12, 2025 $ 0.0438
-0.58%
$ -- $ 44,658
Aug 11, 2025 $ 0.044
-2.70%
$ -- $ 50,360
Aug 10, 2025 $ 0.0452
+5.01%
$ -- $ 44,243
Aug 9, 2025 $ 0.0431
+18.49%
$ -- $ 61,091
Aug 8, 2025 $ 0.0363
+1.53%
$ -- $ 63,070
Aug 7, 2025 $ 0.0358
+1.77%
$ -- $ 60,864
Aug 6, 2025 $ 0.0352
-4.73%
$ -- $ 59,252
Aug 5, 2025 $ 0.0369
+3.49%
$ -- $ 23,626
Aug 4, 2025 $ 0.0355
+2.35%
$ -- $ 139,348
Aug 3, 2025 $ 0.0346
+2.77%
$ -- $ 149,635
Aug 2, 2025 $ 0.0336
-3.30%
$ -- $ 132,673
Aug 1, 2025 $ 0.0348
-2.49%
$ -- $ 122,794
Jul 31, 2025 $ 0.0356
-3.80%
$ -- $ 124,856
Jul 30, 2025 $ 0.037
-3.63%
$ -- $ 133,816
Jul 29, 2025 $ 0.0384
+1.51%
$ -- $ 124,808
Jul 28, 2025 $ 0.0378
-6.45%
$ -- $ 112,835
Jul 27, 2025 $ 0.0404
+2.84%
$ -- $ 116,706
Jul 26, 2025 $ 0.0393
-0.08%
$ -- $ 117,389
Jul 25, 2025 $ 0.0393
+0.80%
$ -- $ 111,535
Jul 24, 2025 $ 0.039
-3.35%
$ -- $ 90,360
Jul 23, 2025 $ 0.0404
-4.87%
$ -- $ 105,261
Jul 22, 2025 $ 0.0425
-9.99%
$ -- $ 118,079
Jul 21, 2025 $ 0.0472
+1.03%
$ -- $ 97,550
Jul 20, 2025 $ 0.0466
+4.66%
$ -- $ 115,599
Jul 19, 2025 $ 0.0445
-3.00%
$ -- $ 104,761
Jul 18, 2025 $ 0.046
+2.44%
$ -- $ 111,957
Jul 17, 2025 $ 0.0448
+1.80%
$ -- $ 91,730
Jul 16, 2025 $ 0.0442
+0.57%
$ -- $ 93,985
Jul 15, 2025 $ 0.0439
+0.76%
$ -- $ 95,936
Jul 14, 2025 $ 0.0437
+0.75%
$ -- $ 94,684
Jul 13, 2025 $ 0.0434
+3.26%
$ -- $ 105,203
Jul 12, 2025 $ 0.042
-3.84%
$ -- $ 107,839
Jul 11, 2025 $ 0.0437
+3.48%
$ -- $ 104,722
Jul 10, 2025 $ 0.0421
+3.74%
$ -- $ 102,387
Jul 9, 2025 $ 0.0406
-2.29%
$ -- $ 105,052
Jul 8, 2025 $ 0.0416
-0.55%
$ -- $ 103,488
Jul 7, 2025 $ 0.0418
-0.80%
$ -- $ 81,821
Jul 6, 2025 $ 0.0422
-0.22%
$ -- $ 48,124
Jul 5, 2025 $ 0.0422
-3.13%
$ -- $ 85,318
Jul 4, 2025 $ 0.0436
-0.64%
$ -- $ 81,686
Jul 3, 2025 $ 0.0439
-0.63%
$ -- $ 63,623
Jul 2, 2025 $ 0.0442
-4.24%
$ -- $ 56,150
Jul 1, 2025 $ 0.0461
-0.30%
$ -- $ 75,625
Jun 30, 2025 $ 0.0462
-1.36%
$ -- $ 67,797
Jun 29, 2025 $ 0.0469
-0.25%
$ -- $ 67,834
Jun 28, 2025 $ 0.047
-1.71%
$ -- $ 56,788
Jun 27, 2025 $ 0.0478
-0.23%
$ -- $ 79,557