Netswap Historical Data

NETT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.00909
+0.00%
$-- $652
Aug 15, 2 AM $0.00909
-0.01%
$-- $877
Aug 15, 1 AM $0.00909
+0.00%
$-- $1,267
Aug 15, 12 AM $0.00909
+0.00%
$-- $1,267
Aug 14, 11 PM $0.00909
+0.00%
$-- $1,267
Aug 14, 10 PM $0.00909
+0.00%
$-- $1,267
Aug 14, 9 PM $0.00909
+0.00%
$-- $1,267
Aug 14, 8 PM $0.00909
+0.00%
$-- $1,267
Aug 14, 7 PM $0.00909
+0.00%
$-- $1,267
Aug 14, 6 PM $0.00909
+0.00%
$-- $1,267
Aug 14, 5 PM $0.00909
+0.00%
$-- $1,267
Aug 14, 4 PM $0.00909
+0.00%
$-- $1,267
Aug 14, 3 PM $0.00909
+0.00%
$-- $1,375
Aug 14, 2 PM $0.00909
+0.00%
$-- $1,375
Aug 14, 1 PM $0.00909
-0.86%
$-- $1,360
Aug 14, 12 PM $0.00917
+0.00%
$-- $1,325
Aug 14, 11 AM $0.00917
+0.00%
$-- $1,325
Aug 14, 10 AM $0.00917
+0.00%
$-- $1,325
Aug 14, 9 AM $0.00917
+0.00%
$-- $1,389
Aug 14, 8 AM $0.00917
+0.00%
$-- $1,814
Aug 14, 7 AM $0.00917
-0.33%
$-- $2,062
Aug 14, 6 AM $0.0092
+0.00%
$-- $2,025
Aug 14, 5 AM $0.0092
-0.10%
$-- $2,007
Aug 14, 4 AM $0.00921
+0.00%
$-- $1,819
Aug 14, 3 AM $0.00921
+0.09%
$-- $1,855
Aug 14, 2 AM $0.0092
+0.12%
$-- $1,853
Aug 14, 1 AM $0.00919
+0.00%
$-- $1,617
Aug 14, 12 AM $0.00919
+0.00%
$-- $1,617
Aug 13, 11 PM $0.00919
+0.00%
$-- $1,617
Aug 13, 10 PM $0.00919
+0.00%
$-- $1,617
Aug 13, 9 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 8 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 7 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 6 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 5 PM $0.00919
+0.00%
$-- $1,755
Aug 13, 4 PM $0.00919
-0.43%
$-- $1,755
Aug 13, 3 PM $0.00923
+0.00%
$-- $1,647
Aug 13, 2 PM $0.00923
+0.00%
$-- $1,647
Aug 13, 1 PM $0.00923
+0.00%
$-- $1,676
Aug 13, 12 PM $0.00923
+0.00%
$-- $1,676
Aug 13, 11 AM $0.00923
+0.00%
$-- $1,676
Aug 13, 10 AM $0.00923
+0.11%
$-- $1,676
Aug 13, 9 AM $0.00923
-0.97%
$-- $1,620
Aug 13, 8 AM $0.00932
+1.08%
$-- $1,292
Aug 13, 7 AM $0.00922
+0.00%
$-- $1,257
Aug 13, 6 AM $0.00922
-0.32%
$-- $1,289
Aug 13, 5 AM $0.00926
+0.43%
$-- $1,017
Aug 13, 4 AM $0.00922
+0.33%
$-- $950
Aug 13, 3 AM $0.00919
-0.11%
$-- $996
Aug 13, 2 AM $0.00919
+0.88%
$-- $933