Netswap Historical Data

NETT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00986
+0.00%
$ -- $ 19,521
Apr 8, 4 PM $ 0.00987
+0.09%
$ -- $ 19,172
Apr 8, 3 PM $ 0.00986
+0.00%
$ -- $ 18,805
Apr 8, 2 PM $ 0.00986
+0.00%
$ -- $ 18,538
Apr 8, 1 PM $ 0.00986
+0.00%
$ -- $ 18,174
Apr 8, 12 PM $ 0.00986
+0.00%
$ -- $ 17,740
Apr 8, 11 AM $ 0.00986
+0.00%
$ -- $ 17,429
Apr 8, 10 AM $ 0.00986
+0.09%
$ -- $ 17,027
Apr 8, 9 AM $ 0.00986
+0.00%
$ -- $ 16,554
Apr 8, 8 AM $ 0.00986
+0.00%
$ -- $ 16,233
Apr 8, 7 AM $ 0.00986
+0.00%
$ -- $ 15,847
Apr 8, 6 AM $ 0.00986
+0.09%
$ -- $ 15,642
Apr 8, 5 AM $ 0.00986
+0.00%
$ -- $ 15,267
Apr 8, 4 AM $ 0.00986
+1.53%
$ -- $ 15,046
Apr 8, 3 AM $ 0.0097
+0.40%
$ -- $ 14,215
Apr 8, 2 AM $ 0.00966
-1.32%
$ -- $ 13,265
Apr 8, 1 AM $ 0.00979
+0.41%
$ -- $ 12,270
Apr 8, 12 AM $ 0.00975
-0.71%
$ -- $ 11,429
Apr 7, 11 PM $ 0.00982
+1.28%
$ -- $ 10,477
Apr 7, 10 PM $ 0.0097
+0.47%
$ -- $ 9,545
Apr 7, 9 PM $ 0.00965
-0.46%
$ -- $ 9,590
Apr 7, 8 PM $ 0.0097
+0.47%
$ -- $ 9,598
Apr 7, 7 PM $ 0.00965
-0.46%
$ -- $ 9,625
Apr 7, 6 PM $ 0.00966
+0.21%
$ -- $ 9,546
Apr 7, 5 PM $ 0.00964
+0.00%
$ -- $ 9,635
Apr 7, 4 PM $ 0.00964
-0.39%
$ -- $ 9,570
Apr 7, 3 PM $ 0.00968
-0.18%
$ -- $ 9,524
Apr 7, 2 PM $ 0.0097
+0.00%
$ -- $ 9,522
Apr 7, 1 PM $ 0.0097
+0.57%
$ -- $ 9,448
Apr 7, 12 PM $ 0.00964
+0.00%
$ -- $ 9,440
Apr 7, 11 AM $ 0.00964
-0.57%
$ -- $ 9,334
Apr 7, 10 AM $ 0.0097
+0.57%
$ -- $ 9,348
Apr 7, 9 AM $ 0.00964
+0.00%
$ -- $ 9,417
Apr 7, 8 AM $ 0.00964
-0.57%
$ -- $ 9,278
Apr 7, 7 AM $ 0.0097
+0.57%
$ -- $ 9,300
Apr 7, 6 AM $ 0.00964
-0.57%
$ -- $ 9,184
Apr 7, 5 AM $ 0.0097
+0.48%
$ -- $ 9,126
Apr 7, 4 AM $ 0.00965
+0.09%
$ -- $ 9,119
Apr 7, 3 AM $ 0.00964
+0.00%
$ -- $ 9,068
Apr 7, 2 AM $ 0.00966
+0.20%
$ -- $ 9,070
Apr 7, 1 AM $ 0.00964
-0.20%
$ -- $ 9,086
Apr 7, 12 AM $ 0.00966
-0.10%
$ -- $ 9,139
Apr 6, 11 PM $ 0.00967
-0.10%
$ -- $ 9,054
Apr 6, 10 PM $ 0.00968
+0.41%
$ -- $ 9,046
Apr 6, 9 PM $ 0.00964
-0.01%
$ -- $ 9,017
Apr 6, 8 PM $ 0.00964
+0.00%
$ -- $ 9,056
Apr 6, 7 PM $ 0.00964
-0.09%
$ -- $ 9,073
Apr 6, 6 PM $ 0.00965
-0.47%
$ -- $ 9,019
Apr 6, 5 PM $ 0.0097
+0.07%
$ -- $ 8,956
Apr 6, 4 PM $ 0.00969
+0.50%
$ -- $ 9,091