Netswap Historical Data

NETT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0097
+0.73%
$ -- $ 1,311
Jun 14, 6 AM $ 0.00964
-0.31%
$ -- $ 1,169
Jun 14, 5 AM $ 0.00969
+0.00%
$ -- $ 1,001
Jun 14, 4 AM $ 0.00969
+0.00%
$ -- $ 965
Jun 14, 3 AM $ 0.00969
+0.00%
$ -- $ 945
Jun 14, 2 AM $ 0.00969
+0.00%
$ -- $ 938
Jun 14, 1 AM $ 0.00969
+0.00%
$ -- $ 933
Jun 14, 12 AM $ 0.00969
+0.00%
$ -- $ 937
Jun 13, 11 PM $ 0.00969
+0.00%
$ -- $ 942
Jun 13, 10 PM $ 0.00969
+0.52%
$ -- $ 944
Jun 13, 9 PM $ 0.00964
+0.00%
$ -- $ 851
Jun 13, 8 PM $ 0.00964
+0.00%
$ -- $ 840
Jun 13, 7 PM $ 0.00964
+0.00%
$ -- $ 831
Jun 13, 6 PM $ 0.00964
+0.00%
$ -- $ 820
Jun 13, 5 PM $ 0.00964
+0.63%
$ -- $ 826
Jun 13, 4 PM $ 0.00961
-0.10%
$ -- $ 802
Jun 13, 3 PM $ 0.00962
+0.21%
$ -- $ 798
Jun 13, 2 PM $ 0.0096
-0.10%
$ -- $ 1,007
Jun 13, 1 PM $ 0.00961
-0.21%
$ -- $ 1,015
Jun 13, 12 PM $ 0.00963
+0.21%
$ -- $ 1,031
Jun 13, 11 AM $ 0.00961
+0.10%
$ -- $ 1,019
Jun 13, 10 AM $ 0.0096
-0.31%
$ -- $ 1,483
Jun 13, 9 AM $ 0.00963
+0.00%
$ -- $ 2,503
Jun 13, 8 AM $ 0.00963
+0.21%
$ -- $ 2,725
Jun 13, 7 AM $ 0.00961
-0.21%
$ -- $ 2,905
Jun 13, 6 AM $ 0.00963
+0.52%
$ -- $ 3,117
Jun 13, 5 AM $ 0.00958
-0.52%
$ -- $ 3,335
Jun 13, 4 AM $ 0.00963
+0.10%
$ -- $ 3,535
Jun 13, 3 AM $ 0.00962
-0.10%
$ -- $ 3,761
Jun 13, 2 AM $ 0.00963
+0.21%
$ -- $ 3,976
Jun 13, 1 AM $ 0.00961
-0.10%
$ -- $ 4,199
Jun 13, 12 AM $ 0.00962
+0.10%
$ -- $ 4,294
Jun 12, 11 PM $ 0.00961
-0.31%
$ -- $ 4,309
Jun 12, 10 PM $ 0.00964
+0.21%
$ -- $ 4,295
Jun 12, 9 PM $ 0.00962
+0.10%
$ -- $ 4,287
Jun 12, 8 PM $ 0.00961
+0.00%
$ -- $ 4,282
Jun 12, 7 PM $ 0.00961
-0.31%
$ -- $ 4,287
Jun 12, 6 PM $ 0.00964
+0.00%
$ -- $ 4,565
Jun 12, 5 PM $ 0.00964
+0.10%
$ -- $ 4,799
Jun 12, 4 PM $ 0.00963
-0.10%
$ -- $ 4,817
Jun 12, 3 PM $ 0.00964
-1.13%
$ -- $ 4,810
Jun 12, 2 PM $ 0.00975
-0.01%
$ -- $ 4,770
Jun 12, 1 PM $ 0.00975
+0.01%
$ -- $ 6,709
Jun 12, 11 AM $ 0.00899
-0.23%
$ -- $ 7,410
Jun 12, 10 AM $ 0.00903
-7.11%
$ -- $ 7,918
Jun 12, 9 AM $ 0.00971
-0.21%
$ -- $ 7,186
Jun 12, 8 AM $ 0.00973
+0.00%
$ -- $ 7,173
Jun 12, 7 AM $ 0.00973
+0.21%
$ -- $ 7,166
Jun 12, 6 AM $ 0.00972
+0.00%
$ -- $ 7,154
Jun 12, 5 AM $ 0.00971
-0.41%
$ -- $ 7,159