Netswap Historical Data

NETT Page 5
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00984
+0.00%
$ -- $ 2,923
12:03 PM $ 0.00984
+0.00%
$ -- $ 2,923
12:02 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:01 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:00 PM $ 0.00984
+0.00%
$ -- $ 2,936
11:59 AM $ 0.00984
+0.00%
$ -- $ 2,935
11:58 AM $ 0.00983
+0.00%
$ -- $ 2,935
11:57 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:56 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:55 AM $ 0.00983
+0.00%
$ -- $ 2,938
11:54 AM $ 0.00983
+0.00%
$ -- $ 2,938
11:53 AM $ 0.00983
+0.00%
$ -- $ 2,943
11:52 AM $ 0.00983
+0.00%
$ -- $ 2,943
11:51 AM $ 0.00983
+0.00%
$ -- $ 2,938
11:50 AM $ 0.00983
+0.00%
$ -- $ 2,938
11:49 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:48 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:47 AM $ 0.00983
+0.00%
$ -- $ 2,943
11:46 AM $ 0.00982
+0.00%
$ -- $ 2,943
11:45 AM $ 0.00982
+0.00%
$ -- $ 2,942
11:44 AM $ 0.00982
+0.00%
$ -- $ 2,942
11:43 AM $ 0.00982
+0.00%
$ -- $ 2,946
11:42 AM $ 0.00982
+0.00%
$ -- $ 2,946
11:41 AM $ 0.00982
+0.00%
$ -- $ 2,951
11:40 AM $ 0.00982
+0.00%
$ -- $ 2,951
11:39 AM $ 0.00982
+0.00%
$ -- $ 2,950
11:38 AM $ 0.00982
+0.00%
$ -- $ 2,950
11:37 AM $ 0.00982
+0.00%
$ -- $ 2,950
11:36 AM $ 0.00983
+0.00%
$ -- $ 2,946
11:35 AM $ 0.00983
+0.00%
$ -- $ 2,946
11:34 AM $ 0.00983
+0.00%
$ -- $ 2,942
11:33 AM $ 0.00983
+0.00%
$ -- $ 2,942
11:32 AM $ 0.00983
+0.00%
$ -- $ 2,942
11:31 AM $ 0.00983
+0.00%
$ -- $ 2,942
11:30 AM $ 0.00983
+0.00%
$ -- $ 2,950
11:29 AM $ 0.00983
+0.00%
$ -- $ 2,950
11:28 AM $ 0.00982
+0.00%
$ -- $ 2,942
11:27 AM $ 0.00982
+0.00%
$ -- $ 2,942
11:26 AM $ 0.00984
+0.00%
$ -- $ 2,938
11:25 AM $ 0.00984
+0.00%
$ -- $ 2,938
11:24 AM $ 0.00982
+0.00%
$ -- $ 2,934
11:23 AM $ 0.00982
+0.00%
$ -- $ 2,934
11:22 AM $ 0.00983
+0.00%
$ -- $ 2,930
11:21 AM $ 0.00982
+0.00%
$ -- $ 2,926
11:20 AM $ 0.00982
+0.00%
$ -- $ 2,926
11:19 AM $ 0.00982
+0.00%
$ -- $ 2,926
11:18 AM $ 0.00982
+0.00%
$ -- $ 2,922
11:17 AM $ 0.00982
+0.00%
$ -- $ 2,922
11:16 AM $ 0.00983
+0.00%
$ -- $ 2,918
11:15 AM $ 0.00983
+0.00%
$ -- $ 2,918