Netswap Historical Data

NETT Page 5
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00979
-0.20%
$ -- $ 21,067
10:05 PM $ 0.00981
-0.19%
$ -- $ 21,053
10:04 PM $ 0.00983
-0.20%
$ -- $ 21,059
10:03 PM $ 0.00985
-0.19%
$ -- $ 21,050
10:02 PM $ 0.00987
+0.91%
$ -- $ 21,050
10:01 PM $ 0.00978
-0.20%
$ -- $ 21,041
10:00 PM $ 0.00981
-0.19%
$ -- $ 21,034
9:59 PM $ 0.00983
-0.20%
$ -- $ 21,020
9:58 PM $ 0.00985
-0.20%
$ -- $ 21,013
9:57 PM $ 0.00987
+0.00%
$ -- $ 21,022
9:56 PM $ 0.00987
+0.70%
$ -- $ 21,028
9:55 PM $ 0.00981
-0.10%
$ -- $ 20,970
9:54 PM $ 0.00982
+0.00%
$ -- $ 20,943
9:53 PM $ 0.0098
+0.00%
$ -- $ 20,941
9:52 PM $ 0.0098
+0.10%
$ -- $ 20,941
9:51 PM $ 0.00979
-0.20%
$ -- $ 20,934
9:50 PM $ 0.0098
+0.83%
$ -- $ 20,927
9:49 PM $ 0.00972
-0.73%
$ -- $ 20,960
9:48 PM $ 0.00981
-0.20%
$ -- $ 20,918
9:47 PM $ 0.00985
+0.11%
$ -- $ 20,904
9:46 PM $ 0.00984
+0.19%
$ -- $ 20,904
9:45 PM $ 0.00982
+0.00%
$ -- $ 20,904
9:44 PM $ 0.00982
+0.00%
$ -- $ 20,897
9:43 PM $ 0.00982
+0.00%
$ -- $ 20,930
9:42 PM $ 0.00981
-0.10%
$ -- $ 20,917
9:41 PM $ 0.00984
+0.92%
$ -- $ 20,904
9:40 PM $ 0.00977
+0.21%
$ -- $ 20,863
9:39 PM $ 0.00975
+0.20%
$ -- $ 20,874
9:38 PM $ 0.00973
+0.31%
$ -- $ 20,861
9:37 PM $ 0.0097
-0.40%
$ -- $ 20,861
9:36 PM $ 0.00974
+0.00%
$ -- $ 20,858
9:35 PM $ 0.00974
+0.41%
$ -- $ 20,874
9:34 PM $ 0.0097
-0.50%
$ -- $ 20,878
9:33 PM $ 0.00975
-1.09%
$ -- $ 20,847
9:32 PM $ 0.00986
+0.99%
$ -- $ 20,807
9:31 PM $ 0.00976
-0.41%
$ -- $ 20,799
9:30 PM $ 0.0098
-0.26%
$ -- $ 20,795
9:29 PM $ 0.00983
+0.99%
$ -- $ 20,749
9:28 PM $ 0.00973
-0.01%
$ -- $ 20,749
9:27 PM $ 0.00973
+0.01%
$ -- $ 20,748
9:26 PM $ 0.00973
-0.09%
$ -- $ 20,747
9:25 PM $ 0.00974
-0.10%
$ -- $ 20,786
9:24 PM $ 0.00975
+0.30%
$ -- $ 20,758
9:23 PM $ 0.00972
+0.21%
$ -- $ 20,757
9:22 PM $ 0.00975
-0.20%
$ -- $ 20,705
9:21 PM $ 0.00977
+0.00%
$ -- $ 20,696
9:20 PM $ 0.00977
+0.40%
$ -- $ 20,656
9:19 PM $ 0.00973
+0.10%
$ -- $ 20,647
9:18 PM $ 0.00972
+0.00%
$ -- $ 20,647
9:17 PM $ 0.00972
+0.01%
$ -- $ 20,633