Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.00927
-0.32%
$-- $5,295
Jul 20, 6 PM $0.0093
+0.11%
$-- $5,305
Jul 20, 5 PM $0.00929
+0.11%
$-- $5,297
Jul 20, 4 PM $0.00928
-0.11%
$-- $5,330
Jul 20, 3 PM $0.00931
+0.11%
$-- $5,296
Jul 20, 2 PM $0.00931
+0.22%
$-- $5,244
Jul 20, 1 PM $0.00929
+0.22%
$-- $5,220
Jul 20, 12 PM $0.00927
-0.75%
$-- $5,209
Jul 20, 11 AM $0.00934
+0.12%
$-- $5,193
Jul 20, 10 AM $0.00933
+0.42%
$-- $5,197
Jul 20, 9 AM $0.00929
-0.11%
$-- $5,090
Jul 20, 8 AM $0.0093
-0.21%
$-- $5,090
Jul 20, 7 AM $0.00932
+0.11%
$-- $5,041
Jul 20, 6 AM $0.00931
-0.21%
$-- $5,006
Jul 20, 5 AM $0.00932
+0.11%
$-- $5,001
Jul 20, 4 AM $0.00929
-0.21%
$-- $4,960
Jul 20, 3 AM $0.00932
+0.22%
$-- $4,935
Jul 20, 2 AM $0.0093
+0.00%
$-- $4,951
Jul 20, 1 AM $0.00931
-0.11%
$-- $4,896
Jul 20, 12 AM $0.0093
-0.21%
$-- $4,903
Jul 19, 11 PM $0.00932
+0.00%
$-- $4,943
Jul 19, 10 PM $0.00932
+0.32%
$-- $4,930
Jul 19, 9 PM $0.00929
-0.21%
$-- $4,919
Jul 19, 8 PM $0.00933
+0.21%
$-- $4,865
Jul 19, 7 PM $0.00931
-0.11%
$-- $4,877
Jul 19, 6 PM $0.00932
+0.22%
$-- $4,860
Jul 19, 5 PM $0.00932
-0.01%
$-- $4,874
Jul 19, 4 PM $0.00932
+0.00%
$-- $4,898
Jul 19, 3 PM $0.00931
+0.12%
$-- $4,936
Jul 19, 2 PM $0.0093
-0.01%
$-- $4,938
Jul 19, 1 PM $0.0093
-0.11%
$-- $4,902
Jul 19, 12 PM $0.00931
+0.00%
$-- $4,763
Jul 19, 11 AM $0.0093
-0.21%
$-- $4,551
Jul 19, 10 AM $0.00932
+0.22%
$-- $4,472
Jul 19, 9 AM $0.00931
+0.22%
$-- $4,452
Jul 19, 8 AM $0.00929
+0.00%
$-- $4,461
Jul 19, 7 AM $0.0093
+0.11%
$-- $4,479
Jul 19, 6 AM $0.00929
-0.32%
$-- $4,471
Jul 19, 5 AM $0.00932
+0.22%
$-- $4,459
Jul 19, 4 AM $0.00931
+0.00%
$-- $4,469
Jul 19, 3 AM $0.00929
-0.23%
$-- $4,481
Jul 19, 2 AM $0.00932
-0.11%
$-- $4,496
Jul 19, 1 AM $0.00933
+0.32%
$-- $4,680
Jul 19, 12 AM $0.0093
-0.11%
$-- $4,676
Jul 18, 11 PM $0.00932
+0.00%
$-- $4,647
Jul 18, 10 PM $0.00932
+0.00%
$-- $4,715
Jul 18, 9 PM $0.00932
+0.32%
$-- $4,819
Jul 18, 8 PM $0.00929
-0.11%
$-- $4,861
Jul 18, 7 PM $0.00929
-0.21%
$-- $5,489
Jul 18, 6 PM $0.0093
+0.11%
$-- $5,426