Netswap Historical Data

NETT Page 50
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0164
+0.24%
$ -- $ 14,094
Jan 9, 8 AM $ 0.0164
+0.06%
$ -- $ 14,224
Jan 9, 7 AM $ 0.0164
+0.18%
$ -- $ 14,235
Jan 9, 6 AM $ 0.0164
+0.00%
$ -- $ 14,427
Jan 9, 5 AM $ 0.0164
+0.00%
$ -- $ 14,430
Jan 9, 4 AM $ 0.0164
+0.00%
$ -- $ 14,532
Jan 9, 3 AM $ 0.0164
+1.36%
$ -- $ 14,519
Jan 9, 2 AM $ 0.0162
-0.31%
$ -- $ 14,631
Jan 9, 1 AM $ 0.0162
+0.25%
$ -- $ 14,682
Jan 9, 12 AM $ 0.0162
+0.56%
$ -- $ 14,511
Jan 8, 11 PM $ 0.0162
+0.81%
$ -- $ 14,489
Jan 8, 10 PM $ 0.016
+0.00%
$ -- $ 14,393
Jan 8, 9 PM $ 0.016
+0.25%
$ -- $ 14,431
Jan 8, 8 PM $ 0.016
-0.25%
$ -- $ 14,424
Jan 8, 7 PM $ 0.016
+0.00%
$ -- $ 14,492
Jan 8, 6 PM $ 0.016
+0.00%
$ -- $ 14,596
Jan 8, 5 PM $ 0.016
+0.25%
$ -- $ 14,676
Jan 8, 4 PM $ 0.016
+0.00%
$ -- $ 14,746
Jan 8, 3 PM $ 0.016
-4.47%
$ -- $ 14,808
Jan 8, 2 PM $ 0.0168
+0.48%
$ -- $ 14,956
Jan 8, 1 PM $ 0.0167
-0.18%
$ -- $ 14,576
Jan 8, 12 PM $ 0.0167
+0.30%
$ -- $ 14,635
Jan 8, 11 AM $ 0.0167
-0.42%
$ -- $ 14,864
Jan 8, 10 AM $ 0.0168
+0.06%
$ -- $ 14,990
Jan 8, 9 AM $ 0.0167
+0.06%
$ -- $ 15,150
Jan 8, 8 AM $ 0.0168
+0.12%
$ -- $ 15,243
Jan 8, 7 AM $ 0.0167
+0.18%
$ -- $ 15,439
Jan 8, 6 AM $ 0.0167
+0.00%
$ -- $ 15,482
Jan 8, 5 AM $ 0.0167
-0.24%
$ -- $ 15,707
Jan 8, 4 AM $ 0.0167
+0.30%
$ -- $ 15,725
Jan 8, 3 AM $ 0.0167
-0.06%
$ -- $ 15,966
Jan 8, 2 AM $ 0.0168
-1.93%
$ -- $ 16,110
Jan 8, 1 AM $ 0.0171
+0.00%
$ -- $ 16,349
Jan 8, 12 AM $ 0.0171
+0.00%
$ -- $ 16,708
Jan 7, 11 PM $ 0.0171
+0.00%
$ -- $ 16,976
Jan 7, 10 PM $ 0.0171
+0.00%
$ -- $ 17,209
Jan 7, 9 PM $ 0.0171
+0.00%
$ -- $ 17,420
Jan 7, 8 PM $ 0.0171
+0.06%
$ -- $ 17,705
Jan 7, 7 PM $ 0.0171
-0.06%
$ -- $ 18,042
Jan 7, 6 PM $ 0.0171
+0.00%
$ -- $ 18,366
Jan 7, 5 PM $ 0.0171
+0.00%
$ -- $ 18,621
Jan 7, 4 PM $ 0.0171
+0.00%
$ -- $ 18,883
Jan 7, 3 PM $ 0.0171
-0.29%
$ -- $ 19,129
Jan 7, 2 PM $ 0.0171
+0.06%
$ -- $ 19,158
Jan 7, 1 PM $ 0.0171
+0.29%
$ -- $ 19,220
Jan 7, 12 PM $ 0.0171
-0.23%
$ -- $ 19,263
Jan 7, 11 AM $ 0.0171
+0.00%
$ -- $ 19,129
Jan 7, 10 AM $ 0.0171
+0.18%
$ -- $ 19,151
Jan 7, 9 AM $ 0.0171
+0.23%
$ -- $ 19,172
Jan 7, 8 AM $ 0.0171
+0.00%
$ -- $ 19,231