Netswap Historical Data

NETT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0171
+0.00%
$ -- $ 19,231
Jan 7, 7 AM $ 0.0171
-0.18%
$ -- $ 19,206
Jan 7, 6 AM $ 0.0171
-0.52%
$ -- $ 19,209
Jan 7, 5 AM $ 0.0172
+0.53%
$ -- $ 19,023
Jan 7, 4 AM $ 0.0171
+0.12%
$ -- $ 19,066
Jan 7, 3 AM $ 0.0171
-0.58%
$ -- $ 19,005
Jan 7, 2 AM $ 0.0172
+0.47%
$ -- $ 18,849
Jan 7, 1 AM $ 0.0171
-0.52%
$ -- $ 18,749
Jan 7, 12 AM $ 0.0172
+0.58%
$ -- $ 18,523
Jan 6, 11 PM $ 0.0171
-0.58%
$ -- $ 18,261
Jan 6, 10 PM $ 0.0172
+0.12%
$ -- $ 18,095
Jan 6, 9 PM $ 0.0172
+0.29%
$ -- $ 17,973
Jan 6, 8 PM $ 0.0171
-0.64%
$ -- $ 17,780
Jan 6, 7 PM $ 0.0173
+0.00%
$ -- $ 17,479
Jan 6, 6 PM $ 0.0173
-0.06%
$ -- $ 17,268
Jan 6, 5 PM $ 0.0172
+0.29%
$ -- $ 17,027
Jan 6, 4 PM $ 0.0172
-0.35%
$ -- $ 16,862
Jan 6, 3 PM $ 0.0173
+0.29%
$ -- $ 16,746
Jan 6, 2 PM $ 0.0172
+0.29%
$ -- $ 16,608
Jan 6, 1 PM $ 0.0172
+0.35%
$ -- $ 16,412
Jan 6, 12 PM $ 0.0171
-0.41%
$ -- $ 16,277
Jan 6, 11 AM $ 0.0172
+0.06%
$ -- $ 16,286
Jan 6, 10 AM $ 0.0172
-0.06%
$ -- $ 16,146
Jan 6, 9 AM $ 0.0172
+0.12%
$ -- $ 16,063
Jan 6, 8 AM $ 0.0172
+0.47%
$ -- $ 15,699
Jan 6, 7 AM $ 0.0171
-0.12%
$ -- $ 15,326
Jan 6, 6 AM $ 0.0171
-0.23%
$ -- $ 15,073
Jan 6, 5 AM $ 0.0172
+0.29%
$ -- $ 14,891
Jan 6, 4 AM $ 0.0171
-0.06%
$ -- $ 14,799
Jan 6, 3 AM $ 0.0171
+0.00%
$ -- $ 14,631
Jan 6, 2 AM $ 0.0171
+2.02%
$ -- $ 14,553
Jan 6, 1 AM $ 0.0168
-0.06%
$ -- $ 14,498
Jan 6, 12 AM $ 0.0168
+0.12%
$ -- $ 14,437
Jan 5, 11 PM $ 0.0168
-0.06%
$ -- $ 14,424
Jan 5, 10 PM $ 0.0168
+0.00%
$ -- $ 14,444
Jan 5, 9 PM $ 0.0168
+0.00%
$ -- $ 14,550
Jan 5, 8 PM $ 0.0168
-0.06%
$ -- $ 14,558
Jan 5, 7 PM $ 0.0168
+0.12%
$ -- $ 14,642
Jan 5, 6 PM $ 0.0168
-0.06%
$ -- $ 14,738
Jan 5, 5 PM $ 0.0168
-0.12%
$ -- $ 14,754
Jan 5, 4 PM $ 0.0168
-0.18%
$ -- $ 14,813
Jan 5, 3 PM $ 0.0168
+0.06%
$ -- $ 14,793
Jan 5, 2 PM $ 0.0168
-0.06%
$ -- $ 14,739
Jan 5, 1 PM $ 0.0168
+0.06%
$ -- $ 14,768
Jan 5, 12 PM $ 0.0168
-0.06%
$ -- $ 14,847
Jan 5, 11 AM $ 0.0168
+0.00%
$ -- $ 14,721
Jan 5, 10 AM $ 0.0168
-0.24%
$ -- $ 14,627
Jan 5, 9 AM $ 0.0169
+0.06%
$ -- $ 14,417
Jan 5, 8 AM $ 0.0168
+0.00%
$ -- $ 14,621
Jan 5, 7 AM $ 0.0169
+0.00%
$ -- $ 14,735