Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0093
+0.11%
$-- $5,426
Jul 18, 5 PM $0.00931
+0.22%
$-- $5,353
Jul 18, 4 PM $0.00929
-0.11%
$-- $5,350
Jul 18, 3 PM $0.0093
+0.11%
$-- $5,410
Jul 18, 2 PM $0.00929
-0.21%
$-- $5,446
Jul 18, 1 PM $0.00931
-0.21%
$-- $5,556
Jul 18, 12 PM $0.00933
+0.00%
$-- $5,720
Jul 18, 11 AM $0.00933
+0.11%
$-- $5,924
Jul 18, 10 AM $0.00931
-0.11%
$-- $6,037
Jul 18, 9 AM $0.00932
+0.22%
$-- $6,083
Jul 18, 8 AM $0.00932
+0.11%
$-- $6,087
Jul 18, 7 AM $0.0093
+0.11%
$-- $5,991
Jul 18, 6 AM $0.00929
+0.00%
$-- $5,997
Jul 18, 5 AM $0.0093
-0.21%
$-- $6,100
Jul 18, 4 AM $0.0093
-0.11%
$-- $6,127
Jul 18, 3 AM $0.00931
-0.21%
$-- $6,131
Jul 18, 2 AM $0.00931
+3.44%
$-- $6,113
Jul 18, 1 AM $0.009
-1.32%
$-- $5,970
Jul 18, 12 AM $0.00912
-0.98%
$-- $5,978
Jul 17, 11 PM $0.0092
+1.32%
$-- $6,020
Jul 17, 10 PM $0.00908
-1.52%
$-- $5,980
Jul 17, 9 PM $0.0092
-0.33%
$-- $5,956
Jul 17, 8 PM $0.00923
-3.51%
$-- $5,996
Jul 17, 7 PM $0.00957
+2.64%
$-- $5,390
Jul 17, 6 PM $0.00932
+0.00%
$-- $5,488
Jul 17, 5 PM $0.00932
-0.42%
$-- $5,629
Jul 17, 4 PM $0.00935
+0.00%
$-- $5,653
Jul 17, 3 PM $0.00934
-0.11%
$-- $5,667
Jul 17, 2 PM $0.00935
+0.00%
$-- $5,659
Jul 17, 1 PM $0.00933
-0.53%
$-- $5,622
Jul 17, 12 PM $0.00938
+0.32%
$-- $5,611
Jul 17, 11 AM $0.00934
-0.32%
$-- $5,622
Jul 17, 10 AM $0.00937
+0.00%
$-- $5,614
Jul 17, 9 AM $0.00937
-0.53%
$-- $5,655
Jul 17, 8 AM $0.00942
+0.00%
$-- $5,664
Jul 17, 7 AM $0.00942
+0.00%
$-- $5,797
Jul 17, 6 AM $0.00943
-0.21%
$-- $5,806
Jul 17, 5 AM $0.00943
+0.11%
$-- $5,800
Jul 17, 4 AM $0.00942
-0.11%
$-- $5,762
Jul 17, 3 AM $0.00944
-0.11%
$-- $5,790
Jul 17, 2 AM $0.00945
+0.11%
$-- $5,821
Jul 17, 1 AM $0.00944
-0.42%
$-- $5,878
Jul 17, 12 AM $0.00948
+0.32%
$-- $5,883
Jul 16, 11 PM $0.00945
-0.74%
$-- $5,886
Jul 16, 10 PM $0.00951
+0.11%
$-- $5,918
Jul 16, 9 PM $0.00949
+0.32%
$-- $5,918
Jul 16, 8 PM $0.00946
-0.42%
$-- $5,891
Jul 16, 7 PM $0.00948
-0.11%
$-- $5,894
Jul 16, 6 PM $0.00949
-0.42%
$-- $5,928
Jul 16, 5 PM $0.00953
+0.11%
$-- $5,906