Netswap Historical Data

NETT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0169
+0.06%
$ -- $ 14,417
Jan 5, 8 AM $ 0.0168
+0.00%
$ -- $ 14,621
Jan 5, 7 AM $ 0.0169
+0.00%
$ -- $ 14,735
Jan 5, 6 AM $ 0.0169
+0.18%
$ -- $ 14,899
Jan 5, 5 AM $ 0.0168
-0.12%
$ -- $ 14,981
Jan 5, 4 AM $ 0.0168
+0.12%
$ -- $ 14,933
Jan 5, 3 AM $ 0.0168
-0.06%
$ -- $ 15,008
Jan 5, 2 AM $ 0.0168
+0.66%
$ -- $ 14,907
Jan 5, 1 AM $ 0.0167
+0.12%
$ -- $ 14,818
Jan 5, 12 AM $ 0.0167
+0.00%
$ -- $ 14,834
Jan 4, 11 PM $ 0.0167
+0.00%
$ -- $ 14,870
Jan 4, 10 PM $ 0.0167
-0.06%
$ -- $ 14,818
Jan 4, 9 PM $ 0.0167
+0.18%
$ -- $ 14,695
Jan 4, 8 PM $ 0.0167
-0.18%
$ -- $ 14,584
Jan 4, 7 PM $ 0.0167
+0.12%
$ -- $ 14,526
Jan 4, 6 PM $ 0.0167
-0.24%
$ -- $ 14,266
Jan 4, 5 PM $ 0.0167
+0.06%
$ -- $ 14,286
Jan 4, 4 PM $ 0.0167
+0.06%
$ -- $ 14,178
Jan 4, 3 PM $ 0.0167
+0.72%
$ -- $ 14,044
Jan 4, 2 PM $ 0.0166
-0.30%
$ -- $ 13,917
Jan 4, 1 PM $ 0.0167
+0.79%
$ -- $ 13,870
Jan 4, 12 PM $ 0.0165
+0.06%
$ -- $ 13,651
Jan 4, 11 AM $ 0.0165
-0.24%
$ -- $ 13,681
Jan 4, 10 AM $ 0.0165
+0.18%
$ -- $ 13,709
Jan 4, 9 AM $ 0.0165
-0.12%
$ -- $ 13,781
Jan 4, 8 AM $ 0.0165
-0.12%
$ -- $ 13,629
Jan 4, 7 AM $ 0.0165
+0.00%
$ -- $ 13,565
Jan 4, 6 AM $ 0.0165
+0.12%
$ -- $ 13,459
Jan 4, 5 AM $ 0.0165
+0.12%
$ -- $ 13,341
Jan 4, 4 AM $ 0.0165
+0.06%
$ -- $ 13,188
Jan 4, 3 AM $ 0.0165
+0.67%
$ -- $ 13,107
Jan 4, 2 AM $ 0.0164
+0.31%
$ -- $ 13,106
Jan 4, 1 AM $ 0.0163
+0.00%
$ -- $ 13,097
Jan 4, 12 AM $ 0.0163
-0.31%
$ -- $ 13,077
Jan 3, 11 PM $ 0.0164
+0.00%
$ -- $ 13,080
Jan 3, 10 PM $ 0.0163
-0.06%
$ -- $ 13,145
Jan 3, 9 PM $ 0.0164
+0.12%
$ -- $ 13,157
Jan 3, 8 PM $ 0.0163
-0.12%
$ -- $ 13,258
Jan 3, 7 PM $ 0.0163
+0.00%
$ -- $ 13,267
Jan 3, 6 PM $ 0.0163
-0.06%
$ -- $ 13,402
Jan 3, 5 PM $ 0.0164
+0.31%
$ -- $ 13,370
Jan 3, 4 PM $ 0.0163
-0.24%
$ -- $ 13,367
Jan 3, 3 PM $ 0.0164
+0.37%
$ -- $ 13,397
Jan 3, 2 PM $ 0.0163
-0.06%
$ -- $ 13,472
Jan 3, 1 PM $ 0.0163
+0.00%
$ -- $ 13,408
Jan 3, 12 PM $ 0.0163
-0.31%
$ -- $ 13,430
Jan 3, 11 AM $ 0.0163
+0.12%
$ -- $ 13,447
Jan 3, 10 AM $ 0.0163
-0.31%
$ -- $ 13,454
Jan 3, 9 AM $ 0.0164
+0.37%
$ -- $ 13,394
Jan 3, 8 AM $ 0.0163
-0.12%
$ -- $ 13,503