Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.00953
+0.11%
$-- $5,906
Jul 16, 4 PM $0.00952
+0.32%
$-- $5,919
Jul 16, 3 PM $0.00951
+0.00%
$-- $5,884
Jul 16, 2 PM $0.00952
+0.63%
$-- $5,889
Jul 16, 1 PM $0.00945
-0.53%
$-- $5,914
Jul 16, 12 PM $0.00949
+0.11%
$-- $5,946
Jul 16, 11 AM $0.00945
-0.63%
$-- $5,908
Jul 16, 10 AM $0.00951
-0.11%
$-- $5,868
Jul 16, 9 AM $0.00949
+0.32%
$-- $5,788
Jul 16, 8 AM $0.00946
+0.00%
$-- $5,791
Jul 16, 7 AM $0.00946
-0.53%
$-- $5,812
Jul 16, 6 AM $0.00953
+0.42%
$-- $5,842
Jul 16, 5 AM $0.0095
+0.42%
$-- $5,796
Jul 16, 4 AM $0.00946
-0.21%
$-- $5,826
Jul 16, 3 AM $0.0095
+0.62%
$-- $5,819
Jul 16, 2 AM $0.00945
-0.42%
$-- $5,804
Jul 16, 1 AM $0.00949
-0.32%
$-- $5,760
Jul 16, 12 AM $0.00952
+0.32%
$-- $5,763
Jul 15, 11 PM $0.00947
+0.00%
$-- $5,758
Jul 15, 10 PM $0.00949
+0.21%
$-- $5,780
Jul 15, 9 PM $0.00947
+0.00%
$-- $5,791
Jul 15, 8 PM $0.00945
-0.11%
$-- $5,807
Jul 15, 7 PM $0.00945
-0.32%
$-- $5,771
Jul 15, 6 PM $0.00949
+0.32%
$-- $5,733
Jul 15, 5 PM $0.00946
-0.42%
$-- $5,717
Jul 15, 4 PM $0.00953
+0.42%
$-- $5,697
Jul 15, 3 PM $0.00949
-0.32%
$-- $5,694
Jul 15, 2 PM $0.00953
+0.00%
$-- $5,691
Jul 15, 1 PM $0.00953
+0.21%
$-- $5,638
Jul 15, 12 PM $0.00951
+0.11%
$-- $5,580
Jul 15, 11 AM $0.00949
-0.32%
$-- $5,611
Jul 15, 10 AM $0.00952
+0.63%
$-- $5,641
Jul 15, 9 AM $0.00946
-0.21%
$-- $5,645
Jul 15, 8 AM $0.00948
+0.00%
$-- $5,657
Jul 15, 7 AM $0.00947
+0.21%
$-- $5,582
Jul 15, 6 AM $0.00945
-0.11%
$-- $5,572
Jul 15, 5 AM $0.00947
+0.00%
$-- $5,540
Jul 15, 4 AM $0.00944
-0.42%
$-- $5,514
Jul 15, 3 AM $0.00948
+0.11%
$-- $5,472
Jul 15, 2 AM $0.00946
-0.31%
$-- $5,466
Jul 15, 1 AM $0.00949
+0.53%
$-- $5,425
Jul 15, 12 AM $0.00944
-0.11%
$-- $5,434
Jul 14, 11 PM $0.00947
+0.00%
$-- $5,412
Jul 14, 10 PM $0.0095
+0.11%
$-- $5,365
Jul 14, 9 PM $0.00949
+0.21%
$-- $5,312
Jul 14, 8 PM $0.00947
+0.21%
$-- $5,276
Jul 14, 7 PM $0.00947
-0.53%
$-- $5,274
Jul 14, 6 PM $0.0095
+0.00%
$-- $5,256
Jul 14, 5 PM $0.0095
-0.11%
$-- $5,232
Jul 14, 4 PM $0.0095
-0.11%
$-- $5,179