Netswap Historical Data

NETT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0164
+0.37%
$ -- $ 13,394
Jan 3, 8 AM $ 0.0163
-0.12%
$ -- $ 13,503
Jan 3, 7 AM $ 0.0164
+0.31%
$ -- $ 13,510
Jan 3, 6 AM $ 0.0164
+0.24%
$ -- $ 13,566
Jan 3, 5 AM $ 0.0163
+0.18%
$ -- $ 13,568
Jan 3, 4 AM $ 0.0163
-0.43%
$ -- $ 13,561
Jan 3, 3 AM $ 0.0164
+0.18%
$ -- $ 13,612
Jan 3, 2 AM $ 0.0163
-0.06%
$ -- $ 13,645
Jan 3, 1 AM $ 0.0163
+0.06%
$ -- $ 13,731
Jan 3, 12 AM $ 0.0163
-0.12%
$ -- $ 13,825
Jan 2, 11 PM $ 0.0163
+0.06%
$ -- $ 13,848
Jan 2, 10 PM $ 0.0163
-0.24%
$ -- $ 13,817
Jan 2, 9 PM $ 0.0163
-0.31%
$ -- $ 13,809
Jan 2, 8 PM $ 0.0164
+0.25%
$ -- $ 13,710
Jan 2, 7 PM $ 0.0163
+0.18%
$ -- $ 13,619
Jan 2, 6 PM $ 0.0163
-0.37%
$ -- $ 13,605
Jan 2, 5 PM $ 0.0163
+0.18%
$ -- $ 13,506
Jan 2, 4 PM $ 0.0163
+0.06%
$ -- $ 13,521
Jan 2, 3 PM $ 0.0163
+0.12%
$ -- $ 13,568
Jan 2, 2 PM $ 0.0163
-0.43%
$ -- $ 13,494
Jan 2, 1 PM $ 0.0164
+0.37%
$ -- $ 13,548
Jan 2, 12 PM $ 0.0163
+0.18%
$ -- $ 13,467
Jan 2, 11 AM $ 0.0163
-0.25%
$ -- $ 13,309
Jan 2, 10 AM $ 0.0163
+0.25%
$ -- $ 13,357
Jan 2, 9 AM $ 0.0163
-0.25%
$ -- $ 13,306
Jan 2, 8 AM $ 0.0163
+0.06%
$ -- $ 13,344
Jan 2, 7 AM $ 0.0163
-0.12%
$ -- $ 13,322
Jan 2, 6 AM $ 0.0163
+0.06%
$ -- $ 13,366
Jan 2, 5 AM $ 0.0163
+0.18%
$ -- $ 13,352
Jan 2, 4 AM $ 0.0163
-0.31%
$ -- $ 13,387
Jan 2, 3 AM $ 0.0163
+0.12%
$ -- $ 13,307
Jan 2, 2 AM $ 0.0163
-0.12%
$ -- $ 13,309
Jan 2, 1 AM $ 0.0163
+0.37%
$ -- $ 13,306
Jan 2, 12 AM $ 0.0163
-0.31%
$ -- $ 13,267
Jan 1, 11 PM $ 0.0163
+0.25%
$ -- $ 13,248
Jan 1, 10 PM $ 0.0163
-0.06%
$ -- $ 13,206
Jan 1, 9 PM $ 0.0163
+0.12%
$ -- $ 13,284
Jan 1, 8 PM $ 0.0163
-0.18%
$ -- $ 13,282
Jan 1, 7 PM $ 0.0163
-0.18%
$ -- $ 13,421
Jan 1, 6 PM $ 0.0163
+0.37%
$ -- $ 13,351
Jan 1, 5 PM $ 0.0163
-0.37%
$ -- $ 13,417
Jan 1, 4 PM $ 0.0163
+0.12%
$ -- $ 13,427
Jan 1, 3 PM $ 0.0163
-0.18%
$ -- $ 13,399
Jan 1, 2 PM $ 0.0163
+0.25%
$ -- $ 13,770
Jan 1, 1 PM $ 0.0163
+0.12%
$ -- $ 13,875
Jan 1, 12 PM $ 0.0163
+0.00%
$ -- $ 14,003
Jan 1, 11 AM $ 0.0163
+0.25%
$ -- $ 14,132
Jan 1, 10 AM $ 0.0163
+0.00%
$ -- $ 14,122
Jan 1, 9 AM $ 0.0163
-0.06%
$ -- $ 14,186
Jan 1, 8 AM $ 0.0163
+0.00%
$ -- $ 14,133