Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.0095
-0.11%
$-- $5,179
Jul 14, 3 PM $0.00953
+0.11%
$-- $5,187
Jul 14, 2 PM $0.00952
+0.11%
$-- $5,200
Jul 14, 1 PM $0.0095
-0.31%
$-- $4,996
Jul 14, 12 PM $0.00953
-0.10%
$-- $4,828
Jul 14, 11 AM $0.00954
+0.00%
$-- $4,760
Jul 14, 10 AM $0.00953
+0.11%
$-- $4,713
Jul 14, 9 AM $0.00952
-0.10%
$-- $4,721
Jul 14, 8 AM $0.00953
+0.32%
$-- $4,707
Jul 14, 7 AM $0.0095
-0.11%
$-- $4,739
Jul 14, 6 AM $0.00951
-0.11%
$-- $4,744
Jul 14, 5 AM $0.00952
+0.11%
$-- $4,789
Jul 14, 4 AM $0.00951
+0.00%
$-- $4,816
Jul 14, 3 AM $0.00951
+0.00%
$-- $4,933
Jul 14, 2 AM $0.00951
-0.11%
$-- $4,919
Jul 14, 1 AM $0.0095
-0.11%
$-- $4,970
Jul 14, 12 AM $0.00953
+0.42%
$-- $4,962
Jul 13, 11 PM $0.00953
+0.20%
$-- $4,960
Jul 13, 10 PM $0.00951
-0.21%
$-- $4,964
Jul 13, 9 PM $0.00953
+0.11%
$-- $4,995
Jul 13, 8 PM $0.00952
-0.21%
$-- $5,017
Jul 13, 7 PM $0.00953
+0.11%
$-- $5,061
Jul 13, 6 PM $0.00952
+0.00%
$-- $5,074
Jul 13, 5 PM $0.00953
+0.11%
$-- $5,088
Jul 13, 4 PM $0.00953
+0.21%
$-- $5,140
Jul 13, 3 PM $0.00951
+0.00%
$-- $5,145
Jul 13, 2 PM $0.00951
+0.00%
$-- $5,192
Jul 13, 1 PM $0.00951
-0.31%
$-- $5,454
Jul 13, 12 PM $0.00954
+0.32%
$-- $5,662
Jul 13, 11 AM $0.00951
-0.11%
$-- $5,760
Jul 13, 10 AM $0.00952
+0.00%
$-- $5,720
Jul 13, 9 AM $0.00951
-0.09%
$-- $5,713
Jul 13, 8 AM $0.00952
+0.11%
$-- $5,716
Jul 13, 7 AM $0.00951
-0.11%
$-- $5,612
Jul 13, 6 AM $0.00952
-0.21%
$-- $5,578
Jul 13, 5 AM $0.00953
+0.21%
$-- $5,580
Jul 13, 4 AM $0.00951
+2.81%
$-- $5,578
Jul 13, 3 AM $0.00926
-0.32%
$-- $5,487
Jul 13, 2 AM $0.00929
-0.31%
$-- $5,530
Jul 13, 1 AM $0.00932
+0.10%
$-- $5,526
Jul 13, 12 AM $0.00932
+0.20%
$-- $5,529
Jul 12, 11 PM $0.00929
+0.87%
$-- $5,537
Jul 12, 10 PM $0.00921
-0.22%
$-- $5,555
Jul 12, 9 PM $0.00924
+0.11%
$-- $5,560
Jul 12, 8 PM $0.00925
+0.22%
$-- $5,592
Jul 12, 7 PM $0.00923
+0.11%
$-- $5,581
Jul 12, 6 PM $0.00921
-0.23%
$-- $5,581
Jul 12, 5 PM $0.00922
-0.53%
$-- $5,582
Jul 12, 4 PM $0.00927
+0.32%
$-- $5,563
Jul 12, 3 PM $0.00925
-0.11%
$-- $5,638