Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.00925
-0.11%
$-- $5,638
Jul 12, 2 PM $0.00926
-0.22%
$-- $5,564
Jul 12, 1 PM $0.00928
+0.43%
$-- $5,501
Jul 12, 12 PM $0.00925
-0.11%
$-- $5,496
Jul 12, 11 AM $0.00926
-0.22%
$-- $5,441
Jul 12, 10 AM $0.00928
+0.22%
$-- $5,483
Jul 12, 9 AM $0.00926
-0.22%
$-- $5,435
Jul 12, 8 AM $0.00928
+0.22%
$-- $5,436
Jul 12, 7 AM $0.00926
+0.22%
$-- $5,511
Jul 12, 6 AM $0.00926
+0.54%
$-- $5,531
Jul 12, 5 AM $0.00919
-0.11%
$-- $5,451
Jul 12, 4 AM $0.0092
-0.22%
$-- $5,409
Jul 12, 3 AM $0.00921
-0.22%
$-- $5,380
Jul 12, 2 AM $0.00923
+0.11%
$-- $5,346
Jul 12, 1 AM $0.00923
+0.44%
$-- $5,298
Jul 12, 12 AM $0.00919
-0.43%
$-- $5,284
Jul 11, 11 PM $0.00921
+0.00%
$-- $5,232
Jul 11, 10 PM $0.00921
+0.22%
$-- $5,200
Jul 11, 9 PM $0.00919
-0.22%
$-- $5,181
Jul 11, 8 PM $0.0092
+0.00%
$-- $5,147
Jul 11, 7 PM $0.00919
-0.22%
$-- $5,106
Jul 11, 6 PM $0.00921
-0.43%
$-- $5,111
Jul 11, 5 PM $0.00923
-0.43%
$-- $5,113
Jul 11, 4 PM $0.00927
+0.87%
$-- $5,130
Jul 11, 3 PM $0.00919
-0.11%
$-- $5,039
Jul 11, 2 PM $0.00921
+0.11%
$-- $5,041
Jul 11, 1 PM $0.0092
-0.33%
$-- $5,059
Jul 11, 12 PM $0.00923
+0.22%
$-- $5,067
Jul 11, 11 AM $0.00921
+0.11%
$-- $5,060
Jul 11, 10 AM $0.0092
-0.11%
$-- $5,095
Jul 11, 9 AM $0.00919
-0.11%
$-- $5,160
Jul 11, 8 AM $0.0092
+0.11%
$-- $5,170
Jul 11, 7 AM $0.00919
-0.11%
$-- $5,203
Jul 11, 6 AM $0.0092
+0.11%
$-- $5,191
Jul 11, 5 AM $0.00919
-0.65%
$-- $5,226
Jul 11, 4 AM $0.00925
+0.65%
$-- $5,322
Jul 11, 3 AM $0.00919
-0.33%
$-- $5,345
Jul 11, 2 AM $0.00922
+0.33%
$-- $5,363
Jul 11, 1 AM $0.00921
+0.11%
$-- $5,399
Jul 11, 12 AM $0.0092
+0.00%
$-- $5,421
Jul 10, 11 PM $0.00919
-0.11%
$-- $5,655
Jul 10, 10 PM $0.0092
+0.00%
$-- $5,514
Jul 10, 9 PM $0.00921
-0.22%
$-- $5,475
Jul 10, 8 PM $0.00923
-0.22%
$-- $5,314
Jul 10, 7 PM $0.00925
+0.54%
$-- $5,216
Jul 10, 6 PM $0.0092
-0.33%
$-- $5,169
Jul 10, 5 PM $0.00923
+0.11%
$-- $5,139
Jul 10, 4 PM $0.00922
+0.00%
$-- $5,116
Jul 10, 3 PM $0.0092
-0.22%
$-- $5,124
Jul 10, 2 PM $0.00922
+0.11%
$-- $5,145