Netswap Historical Data

NETT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0163
+0.00%
$ -- $ 14,133
Jan 1, 7 AM $ 0.0163
+0.00%
$ -- $ 14,158
Jan 1, 6 AM $ 0.0163
-0.49%
$ -- $ 14,106
Jan 1, 5 AM $ 0.0163
+0.49%
$ -- $ 14,164
Jan 1, 4 AM $ 0.0163
-0.37%
$ -- $ 14,242
Jan 1, 3 AM $ 0.0163
+0.37%
$ -- $ 14,280
Jan 1, 2 AM $ 0.0163
-0.67%
$ -- $ 14,304
Jan 1, 1 AM $ 0.0164
+0.43%
$ -- $ 14,315
Jan 1, 12 AM $ 0.0163
+0.12%
$ -- $ 14,366
Dec 31, 11 PM $ 0.0163
-0.06%
$ -- $ 14,446
Dec 31, 10 PM $ 0.0164
+0.12%
$ -- $ 14,475
Dec 31, 9 PM $ 0.0163
-0.18%
$ -- $ 14,471
Dec 31, 8 PM $ 0.0164
+0.62%
$ -- $ 14,640
Dec 31, 7 PM $ 0.0163
-0.91%
$ -- $ 14,549
Dec 31, 6 PM $ 0.0164
+0.31%
$ -- $ 14,604
Dec 31, 5 PM $ 0.0163
-0.37%
$ -- $ 14,673
Dec 31, 4 PM $ 0.0163
-0.85%
$ -- $ 14,586
Dec 31, 3 PM $ 0.0165
-0.12%
$ -- $ 14,529
Dec 31, 2 PM $ 0.0164
-0.55%
$ -- $ 14,239
Dec 31, 1 PM $ 0.0165
+0.43%
$ -- $ 14,130
Dec 31, 12 PM $ 0.0164
-0.61%
$ -- $ 14,035
Dec 31, 11 AM $ 0.0165
+0.06%
$ -- $ 14,026
Dec 31, 10 AM $ 0.0164
-0.30%
$ -- $ 13,913
Dec 31, 9 AM $ 0.0164
-0.55%
$ -- $ 13,935
Dec 31, 8 AM $ 0.0165
+0.12%
$ -- $ 14,061
Dec 31, 7 AM $ 0.0165
+0.24%
$ -- $ 14,082
Dec 31, 6 AM $ 0.0164
+0.31%
$ -- $ 14,158
Dec 31, 5 AM $ 0.0164
-0.36%
$ -- $ 14,122
Dec 31, 4 AM $ 0.0164
+0.24%
$ -- $ 14,066
Dec 31, 3 AM $ 0.0164
+0.12%
$ -- $ 14,074
Dec 31, 2 AM $ 0.0164
-0.18%
$ -- $ 14,045
Dec 31, 1 AM $ 0.0164
-0.06%
$ -- $ 13,919
Dec 31, 12 AM $ 0.0164
+0.24%
$ -- $ 14,005
Dec 30, 11 PM $ 0.0164
-0.49%
$ -- $ 13,913
Dec 30, 10 PM $ 0.0165
-0.30%
$ -- $ 13,893
Dec 30, 9 PM $ 0.0165
+0.49%
$ -- $ 13,918
Dec 30, 8 PM $ 0.0164
+0.18%
$ -- $ 13,874
Dec 30, 7 PM $ 0.0164
-0.73%
$ -- $ 13,978
Dec 30, 6 PM $ 0.0165
+0.73%
$ -- $ 14,011
Dec 30, 5 PM $ 0.0164
-0.24%
$ -- $ 14,021
Dec 30, 4 PM $ 0.0165
+0.12%
$ -- $ 14,110
Dec 30, 3 PM $ 0.0165
+0.12%
$ -- $ 14,184
Dec 30, 2 PM $ 0.0165
+0.30%
$ -- $ 14,109
Dec 30, 1 PM $ 0.0164
+0.12%
$ -- $ 13,970
Dec 30, 12 PM $ 0.0164
-0.24%
$ -- $ 13,923
Dec 30, 11 AM $ 0.0165
-0.06%
$ -- $ 13,913
Dec 30, 10 AM $ 0.0165
+0.43%
$ -- $ 13,919
Dec 30, 9 AM $ 0.0164
-0.67%
$ -- $ 13,805
Dec 30, 8 AM $ 0.0165
+0.12%
$ -- $ 13,640
Dec 30, 7 AM $ 0.0165
-0.18%
$ -- $ 13,621