Netswap Historical Data

NETT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0131
-0.23%
$ -- $ 10,362
Mar 3, 8 PM $ 0.0131
-0.15%
$ -- $ 10,330
Mar 3, 7 PM $ 0.0131
+0.08%
$ -- $ 10,302
Mar 3, 6 PM $ 0.0131
+0.08%
$ -- $ 10,286
Mar 3, 5 PM $ 0.0131
+0.00%
$ -- $ 10,363
Mar 3, 4 PM $ 0.0131
+0.00%
$ -- $ 10,441
Mar 3, 3 PM $ 0.0131
+0.23%
$ -- $ 10,417
Mar 3, 2 PM $ 0.0131
+0.15%
$ -- $ 10,471
Mar 3, 1 PM $ 0.0131
-0.15%
$ -- $ 10,416
Mar 3, 12 PM $ 0.0131
+0.08%
$ -- $ 10,450
Mar 3, 11 AM $ 0.0131
+0.00%
$ -- $ 10,548
Mar 3, 10 AM $ 0.0131
+0.00%
$ -- $ 10,531
Mar 3, 9 AM $ 0.0131
+0.00%
$ -- $ 10,540
Mar 3, 8 AM $ 0.0131
-0.08%
$ -- $ 10,661
Mar 3, 7 AM $ 0.0131
+0.08%
$ -- $ 10,747
Mar 3, 6 AM $ 0.0131
-1.65%
$ -- $ 10,672
Mar 3, 5 AM $ 0.0133
-0.08%
$ -- $ 10,141
Mar 3, 4 AM $ 0.0133
+0.00%
$ -- $ 10,297
Mar 3, 3 AM $ 0.0133
+0.08%
$ -- $ 10,315
Mar 3, 2 AM $ 0.0133
+0.00%
$ -- $ 10,489
Mar 3, 1 AM $ 0.0133
+0.00%
$ -- $ 10,516
Mar 3, 12 AM $ 0.0133
+0.83%
$ -- $ 10,432
Mar 2, 11 PM $ 0.0132
+0.15%
$ -- $ 10,439
Mar 2, 10 PM $ 0.0132
+0.23%
$ -- $ 10,393
Mar 2, 9 PM $ 0.0132
-0.45%
$ -- $ 10,269
Mar 2, 8 PM $ 0.0132
+0.53%
$ -- $ 10,344
Mar 2, 7 PM $ 0.0132
-0.60%
$ -- $ 10,582
Mar 2, 6 PM $ 0.0133
+0.23%
$ -- $ 10,641
Mar 2, 5 PM $ 0.0132
+0.30%
$ -- $ 10,560
Mar 2, 4 PM $ 0.0132
+0.00%
$ -- $ 10,515
Mar 2, 3 PM $ 0.0132
+0.53%
$ -- $ 10,639
Mar 2, 2 PM $ 0.0131
-0.53%
$ -- $ 10,633
Mar 2, 1 PM $ 0.0132
-0.08%
$ -- $ 10,680
Mar 2, 12 PM $ 0.0132
-0.08%
$ -- $ 10,648
Mar 2, 11 AM $ 0.0132
+0.15%
$ -- $ 10,687
Mar 2, 10 AM $ 0.0132
+0.53%
$ -- $ 10,676
Mar 2, 9 AM $ 0.0131
-0.23%
$ -- $ 10,648
Mar 2, 8 AM $ 0.0132
-1.13%
$ -- $ 10,651
Mar 2, 7 AM $ 0.0133
+0.53%
$ -- $ 10,575
Mar 2, 6 AM $ 0.0133
+0.76%
$ -- $ 10,559
Mar 2, 5 AM $ 0.0132
-0.23%
$ -- $ 10,649
Mar 2, 4 AM $ 0.0133
+0.38%
$ -- $ 10,583
Mar 2, 3 AM $ 0.0132
-0.15%
$ -- $ 10,521
Mar 2, 2 AM $ 0.0132
+0.00%
$ -- $ 10,495
Mar 2, 1 AM $ 0.0132
-0.23%
$ -- $ 10,476
Mar 2, 12 AM $ 0.0133
+0.30%
$ -- $ 10,447
Mar 1, 11 PM $ 0.0132
-0.53%
$ -- $ 10,446
Mar 1, 10 PM $ 0.0133
+0.30%
$ -- $ 10,485
Mar 1, 9 PM $ 0.0133
+0.45%
$ -- $ 10,579
Mar 1, 8 PM $ 0.0132
-0.75%
$ -- $ 10,451