Netswap Historical Data

NETT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0165
+0.12%
$ -- $ 13,640
Dec 30, 7 AM $ 0.0165
-0.18%
$ -- $ 13,621
Dec 30, 6 AM $ 0.0165
+0.67%
$ -- $ 13,499
Dec 30, 5 AM $ 0.0164
-0.18%
$ -- $ 13,381
Dec 30, 4 AM $ 0.0164
-0.18%
$ -- $ 13,439
Dec 30, 3 AM $ 0.0164
+0.12%
$ -- $ 13,477
Dec 30, 2 AM $ 0.0164
+0.00%
$ -- $ 13,506
Dec 30, 1 AM $ 0.0164
-0.49%
$ -- $ 13,602
Dec 30, 12 AM $ 0.0165
-0.12%
$ -- $ 13,551
Dec 29, 11 PM $ 0.0165
+0.00%
$ -- $ 13,538
Dec 29, 10 PM $ 0.0165
-0.24%
$ -- $ 13,425
Dec 29, 9 PM $ 0.0165
+0.30%
$ -- $ 13,296
Dec 29, 8 PM $ 0.0165
-0.24%
$ -- $ 13,052
Dec 29, 7 PM $ 0.0165
+0.12%
$ -- $ 12,958
Dec 29, 6 PM $ 0.0165
+0.30%
$ -- $ 12,911
Dec 29, 5 PM $ 0.0165
-0.30%
$ -- $ 12,936
Dec 29, 4 PM $ 0.0165
+0.36%
$ -- $ 13,019
Dec 29, 3 PM $ 0.0165
+0.30%
$ -- $ 12,947
Dec 29, 2 PM $ 0.0164
+0.00%
$ -- $ 13,124
Dec 29, 1 PM $ 0.0164
+0.00%
$ -- $ 13,365
Dec 29, 12 PM $ 0.0164
-0.06%
$ -- $ 13,882
Dec 29, 11 AM $ 0.0164
-0.12%
$ -- $ 14,508
Dec 29, 10 AM $ 0.0164
+0.12%
$ -- $ 14,361
Dec 29, 9 AM $ 0.0164
-0.18%
$ -- $ 14,410
Dec 29, 8 AM $ 0.0165
+0.06%
$ -- $ 14,377
Dec 29, 7 AM $ 0.0164
+0.12%
$ -- $ 14,374
Dec 29, 6 AM $ 0.0164
+0.06%
$ -- $ 14,405
Dec 29, 5 AM $ 0.0164
-0.12%
$ -- $ 14,504
Dec 29, 4 AM $ 0.0165
+0.18%
$ -- $ 14,477
Dec 29, 3 AM $ 0.0164
-0.06%
$ -- $ 14,622
Dec 29, 2 AM $ 0.0165
+0.12%
$ -- $ 14,807
Dec 29, 1 AM $ 0.0164
-0.12%
$ -- $ 15,009
Dec 29, 12 AM $ 0.0165
+0.12%
$ -- $ 15,095
Dec 28, 11 PM $ 0.0164
+0.00%
$ -- $ 15,387
Dec 28, 10 PM $ 0.0164
+0.00%
$ -- $ 15,590
Dec 28, 9 PM $ 0.0164
-0.06%
$ -- $ 15,764
Dec 28, 8 PM $ 0.0165
+0.12%
$ -- $ 16,157
Dec 28, 7 PM $ 0.0164
-0.30%
$ -- $ 16,425
Dec 28, 6 PM $ 0.0165
+0.18%
$ -- $ 16,562
Dec 28, 5 PM $ 0.0165
-0.30%
$ -- $ 16,653
Dec 28, 4 PM $ 0.0165
+0.24%
$ -- $ 16,642
Dec 28, 3 PM $ 0.0165
-0.90%
$ -- $ 16,902
Dec 28, 2 PM $ 0.0166
-1.31%
$ -- $ 16,985
Dec 28, 1 PM $ 0.0169
-1.23%
$ -- $ 17,128
Dec 28, 12 PM $ 0.0171
-0.06%
$ -- $ 16,787
Dec 28, 11 AM $ 0.0171
-0.06%
$ -- $ 16,137
Dec 28, 10 AM $ 0.0171
+0.06%
$ -- $ 16,262
Dec 28, 9 AM $ 0.0171
+0.00%
$ -- $ 16,265
Dec 28, 8 AM $ 0.0171
+0.00%
$ -- $ 16,194
Dec 28, 7 AM $ 0.0171
-0.06%
$ -- $ 16,245