Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.00922
+0.11%
$-- $5,145
Jul 10, 1 PM $0.0092
+0.00%
$-- $5,082
Jul 10, 12 PM $0.0092
-0.11%
$-- $5,029
Jul 10, 11 AM $0.00923
+0.22%
$-- $5,033
Jul 10, 10 AM $0.00923
-0.11%
$-- $4,989
Jul 10, 9 AM $0.00922
+0.00%
$-- $4,974
Jul 10, 8 AM $0.00921
-0.22%
$-- $4,896
Jul 10, 7 AM $0.00922
+0.22%
$-- $4,849
Jul 10, 6 AM $0.0092
-0.33%
$-- $4,837
Jul 10, 5 AM $0.00922
+0.22%
$-- $4,826
Jul 10, 4 AM $0.00921
+0.00%
$-- $4,792
Jul 10, 3 AM $0.00921
+0.11%
$-- $4,662
Jul 10, 2 AM $0.0092
+0.00%
$-- $4,597
Jul 10, 1 AM $0.00927
+1.63%
$-- $4,605
Jul 10, 12 AM $0.00912
-2.67%
$-- $4,609
Jul 9, 11 PM $0.00937
-0.09%
$-- $4,197
Jul 9, 10 PM $0.00938
+2.92%
$-- $4,138
Jul 9, 9 PM $0.00911
+0.01%
$-- $3,954
Jul 9, 8 PM $0.00911
+0.08%
$-- $3,895
Jul 9, 7 PM $0.0091
-1.28%
$-- $3,803
Jul 9, 6 PM $0.00923
+0.01%
$-- $3,635
Jul 9, 5 PM $0.00924
+0.11%
$-- $3,438
Jul 9, 4 PM $0.00923
-0.11%
$-- $3,237
Jul 9, 3 PM $0.00923
-0.32%
$-- $2,998
Jul 9, 2 PM $0.00925
+0.00%
$-- $2,771
Jul 9, 1 PM $0.00925
+0.11%
$-- $2,606
Jul 9, 12 PM $0.00924
-0.22%
$-- $2,447
Jul 9, 11 AM $0.00926
+0.33%
$-- $2,234
Jul 9, 10 AM $0.00925
+0.22%
$-- $2,037
Jul 9, 9 AM $0.00923
+0.11%
$-- $1,838
Jul 9, 8 AM $0.00922
-0.22%
$-- $1,693
Jul 9, 7 AM $0.00924
-0.11%
$-- $1,610
Jul 9, 6 AM $0.00925
+0.12%
$-- $1,556
Jul 9, 5 AM $0.00924
+0.10%
$-- $1,481
Jul 9, 4 AM $0.00923
+0.00%
$-- $1,248
Jul 9, 3 AM $0.00923
-0.11%
$-- $1,138
Jul 9, 2 AM $0.00924
+0.54%
$-- $1,097
Jul 9, 1 AM $0.00919
-0.54%
$-- $1,016
Jul 9, 12 AM $0.00924
+0.00%
$-- $865
Jul 8, 11 PM $0.00924
+0.00%
$-- $1,041
Jul 8, 10 PM $0.00924
+0.00%
$-- $1,266
Jul 8, 9 PM $0.00924
+0.00%
$-- $1,452
Jul 8, 8 PM $0.00924
+0.00%
$-- $1,658
Jul 8, 7 PM $0.00924
+0.00%
$-- $1,880
Jul 8, 6 PM $0.00924
+0.00%
$-- $2,095
Jul 8, 5 PM $0.00924
+0.00%
$-- $2,240
Jul 8, 4 PM $0.00924
+0.00%
$-- $2,423
Jul 8, 3 PM $0.00924
+0.00%
$-- $2,578
Jul 8, 2 PM $0.00924
+0.00%
$-- $2,750
Jul 8, 1 PM $0.00924
+0.00%
$-- $2,896