Netswap Historical Data

NETT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0171
-0.06%
$ -- $ 16,245
Dec 28, 6 AM $ 0.0171
+0.00%
$ -- $ 16,329
Dec 28, 5 AM $ 0.0171
+0.06%
$ -- $ 16,531
Dec 28, 4 AM $ 0.0171
+0.00%
$ -- $ 16,669
Dec 28, 3 AM $ 0.0171
+0.12%
$ -- $ 16,752
Dec 28, 2 AM $ 0.0171
-0.18%
$ -- $ 16,678
Dec 28, 1 AM $ 0.0171
+0.06%
$ -- $ 16,601
Dec 28, 12 AM $ 0.0171
+0.29%
$ -- $ 16,558
Dec 27, 11 PM $ 0.0171
+0.00%
$ -- $ 16,469
Dec 27, 10 PM $ 0.0171
-0.12%
$ -- $ 16,513
Dec 27, 9 PM $ 0.0171
-0.23%
$ -- $ 16,642
Dec 27, 8 PM $ 0.0171
+0.12%
$ -- $ 16,401
Dec 27, 7 PM $ 0.0171
-0.23%
$ -- $ 16,145
Dec 27, 6 PM $ 0.0171
+0.06%
$ -- $ 15,836
Dec 27, 5 PM $ 0.0171
+0.06%
$ -- $ 15,592
Dec 27, 4 PM $ 0.0171
-0.06%
$ -- $ 15,406
Dec 27, 3 PM $ 0.0171
+0.06%
$ -- $ 15,123
Dec 27, 2 PM $ 0.0171
-0.12%
$ -- $ 14,729
Dec 27, 1 PM $ 0.0171
+0.18%
$ -- $ 14,499
Dec 27, 12 PM $ 0.0171
+0.00%
$ -- $ 14,552
Dec 27, 11 AM $ 0.0171
+0.00%
$ -- $ 14,829
Dec 27, 10 AM $ 0.0171
+0.00%
$ -- $ 14,961
Dec 27, 9 AM $ 0.0171
-0.06%
$ -- $ 15,187
Dec 27, 8 AM $ 0.0171
+0.06%
$ -- $ 15,493
Dec 27, 7 AM $ 0.0171
-0.12%
$ -- $ 15,774
Dec 27, 6 AM $ 0.0171
+0.00%
$ -- $ 15,823
Dec 27, 5 AM $ 0.0171
-0.06%
$ -- $ 15,767
Dec 27, 4 AM $ 0.0171
+0.00%
$ -- $ 15,443
Dec 27, 3 AM $ 0.0171
+0.06%
$ -- $ 15,156
Dec 27, 2 AM $ 0.0171
+0.18%
$ -- $ 14,926
Dec 27, 1 AM $ 0.0171
-0.18%
$ -- $ 15,005
Dec 27, 12 AM $ 0.0171
+0.18%
$ -- $ 15,037
Dec 26, 11 PM $ 0.0171
-0.12%
$ -- $ 15,280
Dec 26, 10 PM $ 0.0171
-0.18%
$ -- $ 15,412
Dec 26, 9 PM $ 0.0171
-0.06%
$ -- $ 15,385
Dec 26, 8 PM $ 0.0171
+0.00%
$ -- $ 15,742
Dec 26, 7 PM $ 0.0171
+0.00%
$ -- $ 16,115
Dec 26, 6 PM $ 0.0171
+0.06%
$ -- $ 16,497
Dec 26, 5 PM $ 0.0171
-0.06%
$ -- $ 16,803
Dec 26, 4 PM $ 0.0171
+0.00%
$ -- $ 17,170
Dec 26, 3 PM $ 0.0171
+0.00%
$ -- $ 17,591
Dec 26, 2 PM $ 0.0171
+0.00%
$ -- $ 18,027
Dec 26, 1 PM $ 0.0171
+0.12%
$ -- $ 18,299
Dec 26, 12 PM $ 0.0171
+0.06%
$ -- $ 18,473
Dec 26, 11 AM $ 0.0171
+0.00%
$ -- $ 18,556
Dec 26, 10 AM $ 0.0171
-0.06%
$ -- $ 18,681
Dec 26, 9 AM $ 0.0171
+0.12%
$ -- $ 18,648
Dec 26, 8 AM $ 0.0171
+0.06%
$ -- $ 18,723
Dec 26, 7 AM $ 0.0171
+0.12%
$ -- $ 18,683
Dec 26, 6 AM $ 0.0171
-0.06%
$ -- $ 18,742