Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.00924
+0.00%
$-- $2,896
Jul 8, 12 PM $0.00924
+0.00%
$-- $3,049
Jul 8, 11 AM $0.00924
+0.00%
$-- $3,230
Jul 8, 10 AM $0.00924
+0.00%
$-- $3,394
Jul 8, 9 AM $0.00924
+0.00%
$-- $3,545
Jul 8, 8 AM $0.00924
+0.00%
$-- $3,733
Jul 8, 7 AM $0.00924
-0.11%
$-- $3,806
Jul 8, 6 AM $0.00925
-0.22%
$-- $3,888
Jul 8, 5 AM $0.00927
+0.00%
$-- $3,936
Jul 8, 4 AM $0.00927
+0.00%
$-- $4,139
Jul 8, 3 AM $0.00927
-0.32%
$-- $4,327
Jul 8, 2 AM $0.0093
-2.21%
$-- $4,419
Jul 8, 1 AM $0.00951
+0.00%
$-- $4,479
Jul 8, 12 AM $0.00951
-0.21%
$-- $4,630
Jul 7, 11 PM $0.00953
+0.11%
$-- $4,689
Jul 7, 10 PM $0.00952
+0.11%
$-- $4,706
Jul 7, 9 PM $0.00952
+0.11%
$-- $4,758
Jul 7, 8 PM $0.00951
+0.00%
$-- $4,787
Jul 7, 7 PM $0.00951
-0.21%
$-- $4,857
Jul 7, 6 PM $0.00953
+0.00%
$-- $4,842
Jul 7, 5 PM $0.00953
+0.00%
$-- $4,935
Jul 7, 4 PM $0.00953
+0.00%
$-- $4,957
Jul 7, 3 PM $0.00952
-0.20%
$-- $5,049
Jul 7, 2 PM $0.00954
+0.10%
$-- $5,117
Jul 7, 1 PM $0.00953
-0.10%
$-- $5,209
Jul 7, 12 PM $0.00954
+0.21%
$-- $5,261
Jul 7, 11 AM $0.00952
-0.10%
$-- $5,312
Jul 7, 10 AM $0.00953
+0.11%
$-- $5,397
Jul 7, 9 AM $0.00952
+0.00%
$-- $5,420
Jul 7, 8 AM $0.00952
+0.00%
$-- $5,379
Jul 7, 7 AM $0.00953
-0.10%
$-- $5,402
Jul 7, 6 AM $0.00952
+0.00%
$-- $5,380
Jul 7, 5 AM $0.00952
+0.00%
$-- $5,419
Jul 7, 4 AM $0.00953
+0.00%
$-- $5,431
Jul 7, 3 AM $0.00952
-0.21%
$-- $5,484
Jul 7, 2 AM $0.00954
+0.00%
$-- $5,466
Jul 7, 1 AM $0.00954
+0.00%
$-- $5,460
Jul 7, 12 AM $0.00955
+0.95%
$-- $5,449
Jul 6, 11 PM $0.00946
-0.11%
$-- $5,428
Jul 6, 10 PM $0.00946
-0.94%
$-- $5,399
Jul 6, 9 PM $0.00955
-0.21%
$-- $5,395
Jul 6, 8 PM $0.00957
+2.13%
$-- $5,387
Jul 6, 7 PM $0.00937
-1.37%
$-- $5,352
Jul 6, 6 PM $0.00948
-0.21%
$-- $5,389
Jul 6, 5 PM $0.0095
+0.11%
$-- $5,385
Jul 6, 4 PM $0.00949
-0.11%
$-- $5,401
Jul 6, 3 PM $0.0095
-0.11%
$-- $5,393
Jul 6, 2 PM $0.00951
-0.11%
$-- $5,399
Jul 6, 1 PM $0.00952
+0.09%
$-- $5,393
Jul 6, 12 PM $0.00951
+0.12%
$-- $5,389