Netswap Historical Data

NETT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0171
+0.12%
$ -- $ 18,683
Dec 26, 6 AM $ 0.0171
-0.06%
$ -- $ 18,742
Dec 26, 5 AM $ 0.0171
+0.00%
$ -- $ 18,919
Dec 26, 4 AM $ 0.0171
-0.06%
$ -- $ 19,285
Dec 26, 3 AM $ 0.0171
+0.00%
$ -- $ 19,492
Dec 26, 2 AM $ 0.0171
+0.18%
$ -- $ 19,909
Dec 26, 1 AM $ 0.0171
-2.12%
$ -- $ 19,882
Dec 26, 12 AM $ 0.0174
-0.29%
$ -- $ 20,084
Dec 25, 11 PM $ 0.0175
+0.46%
$ -- $ 20,009
Dec 25, 10 PM $ 0.0174
+0.00%
$ -- $ 20,090
Dec 25, 9 PM $ 0.0174
-0.40%
$ -- $ 20,874
Dec 25, 8 PM $ 0.0175
+0.46%
$ -- $ 20,662
Dec 25, 7 PM $ 0.0174
-0.34%
$ -- $ 20,454
Dec 25, 6 PM $ 0.0175
+0.29%
$ -- $ 20,258
Dec 25, 5 PM $ 0.0174
-0.23%
$ -- $ 20,157
Dec 25, 4 PM $ 0.0175
-0.06%
$ -- $ 19,975
Dec 25, 3 PM $ 0.0175
-0.11%
$ -- $ 19,825
Dec 25, 2 PM $ 0.0174
+0.23%
$ -- $ 19,489
Dec 25, 1 PM $ 0.0174
+0.06%
$ -- $ 19,149
Dec 25, 12 PM $ 0.0174
+0.00%
$ -- $ 18,692
Dec 25, 11 AM $ 0.0174
+0.00%
$ -- $ 18,372
Dec 25, 10 AM $ 0.0175
+0.35%
$ -- $ 18,069
Dec 25, 9 AM $ 0.0174
-0.29%
$ -- $ 17,798
Dec 25, 8 AM $ 0.0174
+1.10%
$ -- $ 17,456
Dec 25, 7 AM $ 0.0172
-1.26%
$ -- $ 17,201
Dec 25, 6 AM $ 0.0175
+0.46%
$ -- $ 16,869
Dec 25, 5 AM $ 0.0174
+0.35%
$ -- $ 16,490
Dec 25, 4 AM $ 0.0173
-0.29%
$ -- $ 16,177
Dec 25, 3 AM $ 0.0174
+0.58%
$ -- $ 16,021
Dec 25, 2 AM $ 0.0173
-0.12%
$ -- $ 15,646
Dec 25, 1 AM $ 0.0173
-1.26%
$ -- $ 15,449
Dec 25, 12 AM $ 0.0175
-0.34%
$ -- $ 15,030
Dec 24, 11 PM $ 0.0176
+1.15%
$ -- $ 14,627
Dec 24, 10 PM $ 0.0174
+1.94%
$ -- $ 14,171
Dec 24, 9 PM $ 0.017
-0.18%
$ -- $ 13,115
Dec 24, 8 PM $ 0.0171
+0.23%
$ -- $ 12,921
Dec 24, 7 PM $ 0.017
+0.06%
$ -- $ 12,815
Dec 24, 6 PM $ 0.017
+0.00%
$ -- $ 12,687
Dec 24, 5 PM $ 0.017
+0.18%
$ -- $ 12,530
Dec 24, 4 PM $ 0.017
-0.06%
$ -- $ 12,251
Dec 24, 3 PM $ 0.017
-0.18%
$ -- $ 12,057
Dec 24, 2 PM $ 0.0171
-0.06%
$ -- $ 11,988
Dec 24, 1 PM $ 0.0171
+0.00%
$ -- $ 11,976
Dec 24, 12 PM $ 0.0171
-0.06%
$ -- $ 12,095
Dec 24, 11 AM $ 0.0171
-0.06%
$ -- $ 12,182
Dec 24, 10 AM $ 0.0171
-0.06%
$ -- $ 12,324
Dec 24, 9 AM $ 0.0171
+0.06%
$ -- $ 12,600
Dec 24, 8 AM $ 0.0171
-0.12%
$ -- $ 12,730
Dec 24, 7 AM $ 0.0171
+0.12%
$ -- $ 12,948
Dec 24, 6 AM $ 0.0171
-0.06%
$ -- $ 13,211