Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.00951
+0.12%
$-- $5,389
Jul 6, 11 AM $0.0095
-0.42%
$-- $5,404
Jul 6, 10 AM $0.00954
+0.00%
$-- $5,393
Jul 6, 9 AM $0.00955
+0.10%
$-- $5,449
Jul 6, 8 AM $0.00955
+0.10%
$-- $5,505
Jul 6, 7 AM $0.00954
+0.00%
$-- $5,533
Jul 6, 6 AM $0.00954
+0.00%
$-- $5,518
Jul 6, 5 AM $0.00953
-0.10%
$-- $5,520
Jul 6, 4 AM $0.00954
+0.42%
$-- $5,562
Jul 6, 3 AM $0.0095
+0.00%
$-- $5,494
Jul 6, 2 AM $0.00952
+0.00%
$-- $5,477
Jul 6, 1 AM $0.00953
+0.00%
$-- $5,368
Jul 6, 12 AM $0.00953
+0.11%
$-- $5,280
Jul 5, 11 PM $0.00952
+0.11%
$-- $5,267
Jul 5, 10 PM $0.00952
-0.10%
$-- $5,292
Jul 5, 9 PM $0.00953
+0.11%
$-- $5,230
Jul 5, 8 PM $0.00952
+0.11%
$-- $5,205
Jul 5, 7 PM $0.00951
+0.00%
$-- $5,121
Jul 5, 6 PM $0.00951
-0.11%
$-- $5,043
Jul 5, 5 PM $0.00952
-0.31%
$-- $4,970
Jul 5, 4 PM $0.00955
+0.42%
$-- $4,938
Jul 5, 3 PM $0.00951
+0.00%
$-- $4,904
Jul 5, 2 PM $0.00953
+0.32%
$-- $4,850
Jul 5, 1 PM $0.0095
-0.21%
$-- $4,828
Jul 5, 12 PM $0.00952
+0.01%
$-- $4,816
Jul 5, 11 AM $0.00951
+0.00%
$-- $4,778
Jul 5, 10 AM $0.00951
+0.00%
$-- $4,755
Jul 5, 9 AM $0.00951
+0.11%
$-- $4,632
Jul 5, 8 AM $0.0095
-0.11%
$-- $4,562
Jul 5, 7 AM $0.00951
+0.00%
$-- $4,460
Jul 5, 6 AM $0.00951
+0.11%
$-- $4,456
Jul 5, 5 AM $0.0095
+0.00%
$-- $4,474
Jul 5, 4 AM $0.0095
+0.00%
$-- $4,439
Jul 5, 3 AM $0.0095
-0.31%
$-- $4,327
Jul 5, 2 AM $0.00953
+0.00%
$-- $4,245
Jul 5, 1 AM $0.00953
+0.11%
$-- $4,326
Jul 5, 12 AM $0.00952
+0.11%
$-- $4,374
Jul 4, 11 PM $0.00952
+0.00%
$-- $4,366
Jul 4, 10 PM $0.00952
+0.11%
$-- $4,353
Jul 4, 9 PM $0.00951
-0.11%
$-- $4,413
Jul 4, 8 PM $0.00952
+0.00%
$-- $4,431
Jul 4, 7 PM $0.00952
+0.00%
$-- $4,478
Jul 4, 6 PM $0.00952
+0.00%
$-- $4,559
Jul 4, 5 PM $0.00953
+0.32%
$-- $4,659
Jul 4, 4 PM $0.0095
-0.21%
$-- $4,672
Jul 4, 3 PM $0.00952
+0.00%
$-- $4,717
Jul 4, 2 PM $0.0095
-0.11%
$-- $4,757
Jul 4, 1 PM $0.00951
+0.11%
$-- $4,814
Jul 4, 12 PM $0.0095
-0.11%
$-- $4,854
Jul 4, 11 AM $0.00951
-0.21%
$-- $4,887