Netswap Historical Data

NETT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0171
+0.12%
$ -- $ 12,948
Dec 24, 6 AM $ 0.0171
-0.06%
$ -- $ 13,211
Dec 24, 5 AM $ 0.0171
+0.00%
$ -- $ 13,144
Dec 24, 4 AM $ 0.0171
-0.18%
$ -- $ 13,070
Dec 24, 3 AM $ 0.0171
+0.06%
$ -- $ 12,914
Dec 24, 2 AM $ 0.0171
-0.06%
$ -- $ 12,914
Dec 24, 1 AM $ 0.0171
+0.00%
$ -- $ 12,764
Dec 24, 12 AM $ 0.0171
-0.23%
$ -- $ 12,721
Dec 23, 11 PM $ 0.0171
+0.23%
$ -- $ 12,698
Dec 23, 10 PM $ 0.0171
+0.00%
$ -- $ 12,933
Dec 23, 9 PM $ 0.0171
+0.29%
$ -- $ 13,058
Dec 23, 8 PM $ 0.0171
-0.18%
$ -- $ 13,216
Dec 23, 7 PM $ 0.0171
+0.06%
$ -- $ 13,263
Dec 23, 6 PM $ 0.0171
-0.06%
$ -- $ 13,340
Dec 23, 5 PM $ 0.0171
+0.12%
$ -- $ 13,357
Dec 23, 4 PM $ 0.0171
-0.06%
$ -- $ 13,581
Dec 23, 3 PM $ 0.0171
+0.00%
$ -- $ 13,651
Dec 23, 2 PM $ 0.0171
+0.00%
$ -- $ 13,717
Dec 23, 1 PM $ 0.0171
+0.12%
$ -- $ 13,849
Dec 23, 12 PM $ 0.0171
+0.00%
$ -- $ 13,945
Dec 23, 11 AM $ 0.0171
+0.18%
$ -- $ 13,963
Dec 23, 10 AM $ 0.017
+0.06%
$ -- $ 13,924
Dec 23, 9 AM $ 0.017
-0.12%
$ -- $ 13,785
Dec 23, 8 AM $ 0.017
+0.00%
$ -- $ 13,750
Dec 23, 7 AM $ 0.017
-0.58%
$ -- $ 13,660
Dec 23, 6 AM $ 0.0171
+0.06%
$ -- $ 13,679
Dec 23, 5 AM $ 0.0171
+0.06%
$ -- $ 14,055
Dec 23, 4 AM $ 0.0171
-0.06%
$ -- $ 14,396
Dec 23, 3 AM $ 0.0171
+0.00%
$ -- $ 14,703
Dec 23, 2 AM $ 0.0171
+0.00%
$ -- $ 14,884
Dec 23, 1 AM $ 0.0171
+0.06%
$ -- $ 15,244
Dec 23, 12 AM $ 0.0171
-0.12%
$ -- $ 15,437
Dec 22, 11 PM $ 0.0171
+0.00%
$ -- $ 15,754
Dec 22, 10 PM $ 0.0171
-0.17%
$ -- $ 15,775
Dec 22, 9 PM $ 0.0171
+0.06%
$ -- $ 15,862
Dec 22, 8 PM $ 0.0171
-0.06%
$ -- $ 15,986
Dec 22, 7 PM $ 0.0171
+0.06%
$ -- $ 16,137
Dec 22, 6 PM $ 0.0171
-0.17%
$ -- $ 16,404
Dec 22, 5 PM $ 0.0172
+0.23%
$ -- $ 16,491
Dec 22, 4 PM $ 0.0171
-0.06%
$ -- $ 16,349
Dec 22, 3 PM $ 0.0171
-0.12%
$ -- $ 16,237
Dec 22, 2 PM $ 0.0171
-0.06%
$ -- $ 16,183
Dec 22, 1 PM $ 0.0171
+0.12%
$ -- $ 16,693
Dec 22, 12 PM $ 0.0171
+0.00%
$ -- $ 16,767
Dec 22, 11 AM $ 0.0171
-0.12%
$ -- $ 16,886
Dec 22, 10 AM $ 0.0171
+0.00%
$ -- $ 17,068
Dec 22, 9 AM $ 0.0171
+0.12%
$ -- $ 17,140
Dec 22, 8 AM $ 0.0171
+0.00%
$ -- $ 17,318
Dec 22, 7 AM $ 0.0172
-0.12%
$ -- $ 17,483
Dec 22, 6 AM $ 0.0171
+0.18%
$ -- $ 17,553