Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.00936
+0.32%
$-- $5,007
Jul 2, 9 AM $0.00933
-0.32%
$-- $5,040
Jul 2, 8 AM $0.00936
+0.00%
$-- $5,039
Jul 2, 7 AM $0.00936
-0.11%
$-- $5,156
Jul 2, 6 AM $0.00937
+0.43%
$-- $5,188
Jul 2, 5 AM $0.00933
-0.11%
$-- $5,206
Jul 2, 4 AM $0.00934
-0.32%
$-- $5,199
Jul 2, 3 AM $0.00935
+0.00%
$-- $5,245
Jul 2, 2 AM $0.00935
+0.00%
$-- $5,284
Jul 2, 1 AM $0.00935
+0.00%
$-- $5,398
Jul 2, 12 AM $0.00934
+0.11%
$-- $5,345
Jul 1, 11 PM $0.00933
-0.11%
$-- $5,327
Jul 1, 10 PM $0.00934
+0.00%
$-- $5,356
Jul 1, 9 PM $0.00934
+0.11%
$-- $5,393
Jul 1, 8 PM $0.00935
+0.20%
$-- $5,373
Jul 1, 7 PM $0.00933
-0.20%
$-- $5,396
Jul 1, 6 PM $0.00935
-0.11%
$-- $5,451
Jul 1, 5 PM $0.00936
+0.21%
$-- $5,518
Jul 1, 4 PM $0.00934
-0.21%
$-- $5,609
Jul 1, 3 PM $0.00936
+0.32%
$-- $5,364
Jul 1, 2 PM $0.00934
-0.21%
$-- $5,352
Jul 1, 1 PM $0.00936
+0.11%
$-- $5,359
Jul 1, 12 PM $0.00935
+0.00%
$-- $5,357
Jul 1, 11 AM $0.00934
+0.11%
$-- $5,354
Jul 1, 10 AM $0.00935
+0.00%
$-- $5,372
Jul 1, 9 AM $0.00935
+0.00%
$-- $5,390
Jul 1, 8 AM $0.00933
-0.21%
$-- $5,405
Jul 1, 7 AM $0.00935
+0.00%
$-- $5,383
Jul 1, 6 AM $0.00935
+0.86%
$-- $5,384
Jul 1, 5 AM $0.00927
-0.11%
$-- $5,417
Jul 1, 4 AM $0.00928
-0.32%
$-- $5,436
Jul 1, 3 AM $0.00929
+0.54%
$-- $5,407
Jul 1, 2 AM $0.00928
-0.64%
$-- $5,380
Jul 1, 1 AM $0.00933
-0.21%
$-- $5,326
Jul 1, 12 AM $0.00935
-0.21%
$-- $5,394
Jun 30, 11 PM $0.00935
-0.11%
$-- $5,435
Jun 30, 10 PM $0.00937
-0.10%
$-- $5,484
Jun 30, 9 PM $0.00938
+0.20%
$-- $5,443
Jun 30, 8 PM $0.00936
+0.11%
$-- $5,472
Jun 30, 7 PM $0.00935
-0.11%
$-- $5,452
Jun 30, 6 PM $0.00936
-0.21%
$-- $5,434
Jun 30, 5 PM $0.00938
-0.21%
$-- $5,412
Jun 30, 4 PM $0.0094
+0.00%
$-- $5,354
Jun 30, 3 PM $0.0094
-0.11%
$-- $5,514
Jun 30, 2 PM $0.00942
+0.11%
$-- $5,542
Jun 30, 1 PM $0.00941
-0.42%
$-- $5,538
Jun 30, 12 PM $0.00944
+0.21%
$-- $5,508
Jun 30, 11 AM $0.00943
-0.11%
$-- $5,453
Jun 30, 10 AM $0.00944
-0.21%
$-- $5,445
Jun 30, 9 AM $0.00946
+0.11%
$-- $5,518