Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.0141
+0.64%
$-- $14,224
Feb 20, 2026 $0.014
+0.29%
$-- $13,861
Feb 19, 2026 $0.014
-1.06%
$-- $14,270
Feb 18, 2026 $0.0141
+0.21%
$-- $14,442
Feb 17, 2026 $0.0141
-3.50%
$-- $14,253
Feb 16, 2026 $0.0146
+3.48%
$-- $12,919
Feb 15, 2026 $0.0141
+2.77%
$-- $11,876
Feb 14, 2026 $0.0137
+0.44%
$-- $11,875
Feb 13, 2026 $0.0137
-0.15%
$-- $8,659
Feb 12, 2026 $0.0137
-0.36%
$-- $8,525
Feb 11, 2026 $0.0137
-1.22%
$-- $9,885
Feb 10, 2026 $0.0139
+0.00%
$-- $10,001
Feb 9, 2026 $0.0139
-1.00%
$-- $12,279
Feb 8, 2026 $0.014
-0.21%
$-- $14,484
Feb 7, 2026 $0.014
-0.14%
$-- $24,171
Feb 6, 2026 $0.0139
+1.17%
$-- $22,551
Feb 5, 2026 $0.0138
-1.43%
$-- $17,610
Feb 4, 2026 $0.014
-0.07%
$-- $17,407
Feb 3, 2026 $0.014
-0.36%
$-- $17,122
Feb 2, 2026 $0.014
+0.21%
$-- $17,190
Feb 1, 2026 $0.014
+2.04%
$-- $17,060
Jan 31, 2026 $0.0137
-9.02%
$-- $19,681
Jan 30, 2026 $0.0151
-0.59%
$-- $15,448
Jan 29, 2026 $0.0151
-2.32%
$-- $11,552
Jan 28, 2026 $0.0155
+2.31%
$-- $12,547
Jan 27, 2026 $0.0151
+0.00%
$-- $11,981
Jan 26, 2026 $0.0151
-0.85%
$-- $11,618
Jan 25, 2026 $0.0152
+0.00%
$-- $12,328
Jan 24, 2026 $0.0153
+1.12%
$-- $12,480
Jan 23, 2026 $0.0151
-3.57%
$-- $14,227
Jan 22, 2026 $0.0157
+0.00%
$-- $12,224
Jan 21, 2026 $0.0157
-1.01%
$-- $12,126
Jan 20, 2026 $0.0159
-4.79%
$-- $14,147
Jan 19, 2026 $0.0167
-2.96%
$-- $16,856
Jan 18, 2026 $0.0172
+0.29%
$-- $19,604
Jan 17, 2026 $0.0172
+0.18%
$-- $19,043
Jan 16, 2026 $0.0171
+1.00%
$-- $17,406
Jan 15, 2026 $0.0169
+0.00%
$-- $18,008
Jan 14, 2026 $0.0169
+3.29%
$-- $15,843
Jan 13, 2026 $0.0164
-0.43%
$-- $13,677
Jan 12, 2026 $0.0165
+0.00%
$-- $13,857
Jan 11, 2026 $0.0164
+0.49%
$-- $13,711
Jan 10, 2026 $0.0164
-0.06%
$-- $14,200
Jan 9, 2026 $0.0164
+1.80%
$-- $14,294
Jan 8, 2026 $0.0162
-5.27%
$-- $14,489
Jan 7, 2026 $0.0171
-0.35%
$-- $16,976
Jan 6, 2026 $0.0171
+2.03%
$-- $18,261
Jan 5, 2026 $0.0168
+0.42%
$-- $14,424
Jan 4, 2026 $0.0167
+2.20%
$-- $14,870
Jan 3, 2026 $0.0164
+0.37%
$-- $13,080