Netswap Historical Data

NETT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00964
-0.09%
$ -- $ 9,073
Apr 6, 6 PM $ 0.00965
-0.47%
$ -- $ 9,019
Apr 6, 5 PM $ 0.0097
+0.07%
$ -- $ 8,956
Apr 6, 4 PM $ 0.00969
+0.50%
$ -- $ 9,091
Apr 6, 3 PM $ 0.00964
+0.00%
$ -- $ 9,168
Apr 6, 2 PM $ 0.00964
+0.00%
$ -- $ 9,028
Apr 6, 1 PM $ 0.00964
+0.00%
$ -- $ 8,995
Apr 6, 12 PM $ 0.00964
+0.00%
$ -- $ 8,987
Apr 6, 11 AM $ 0.00964
-0.20%
$ -- $ 8,982
Apr 6, 10 AM $ 0.00966
+0.20%
$ -- $ 9,039
Apr 6, 9 AM $ 0.00964
-0.57%
$ -- $ 8,973
Apr 6, 8 AM $ 0.0097
+0.00%
$ -- $ 9,066
Apr 6, 7 AM $ 0.0097
+0.57%
$ -- $ 9,054
Apr 6, 6 AM $ 0.00964
-0.57%
$ -- $ 9,072
Apr 6, 5 AM $ 0.0097
+0.51%
$ -- $ 9,196
Apr 6, 4 AM $ 0.00965
-0.06%
$ -- $ 9,144
Apr 6, 3 AM $ 0.00965
+0.06%
$ -- $ 9,131
Apr 6, 2 AM $ 0.00965
+0.02%
$ -- $ 9,090
Apr 6, 1 AM $ 0.00965
-0.53%
$ -- $ 9,032
Apr 6, 12 AM $ 0.0097
+0.56%
$ -- $ 9,022
Apr 5, 11 PM $ 0.00964
+0.01%
$ -- $ 9,104
Apr 5, 10 PM $ 0.00964
-0.57%
$ -- $ 9,055
Apr 5, 9 PM $ 0.0097
+0.17%
$ -- $ 9,083
Apr 5, 8 PM $ 0.00968
+0.40%
$ -- $ 9,069
Apr 5, 7 PM $ 0.00964
+0.00%
$ -- $ 9,021
Apr 5, 6 PM $ 0.00964
-0.57%
$ -- $ 9,001
Apr 5, 5 PM $ 0.0097
+0.06%
$ -- $ 9,044
Apr 5, 4 PM $ 0.00969
-0.06%
$ -- $ 9,059
Apr 5, 3 PM $ 0.0097
+0.57%
$ -- $ 9,072
Apr 5, 2 PM $ 0.00964
-0.57%
$ -- $ 9,249
Apr 5, 1 PM $ 0.0097
+0.51%
$ -- $ 9,217
Apr 5, 12 PM $ 0.00965
-0.02%
$ -- $ 9,230
Apr 5, 11 AM $ 0.00965
-0.01%
$ -- $ 9,265
Apr 5, 10 AM $ 0.00965
-0.21%
$ -- $ 9,312
Apr 5, 9 AM $ 0.00967
-0.27%
$ -- $ 9,378
Apr 5, 8 AM $ 0.0097
+0.00%
$ -- $ 9,366
Apr 5, 7 AM $ 0.0097
+0.53%
$ -- $ 9,446
Apr 5, 6 AM $ 0.00965
-0.53%
$ -- $ 9,530
Apr 5, 5 AM $ 0.0097
+0.57%
$ -- $ 9,441
Apr 5, 4 AM $ 0.00964
+0.00%
$ -- $ 9,440
Apr 5, 3 AM $ 0.00964
-0.40%
$ -- $ 9,478
Apr 5, 2 AM $ 0.00968
-0.09%
$ -- $ 9,502
Apr 5, 1 AM $ 0.0097
+0.56%
$ -- $ 9,475
Apr 5, 12 AM $ 0.00964
-0.19%
$ -- $ 9,512
Apr 4, 11 PM $ 0.00964
-0.50%
$ -- $ 9,468
Apr 4, 10 PM $ 0.00969
-0.07%
$ -- $ 9,516
Apr 4, 9 PM $ 0.0097
+0.00%
$ -- $ 9,457
Apr 4, 8 PM $ 0.0097
+0.57%
$ -- $ 9,468
Apr 4, 7 PM $ 0.00964
-0.40%
$ -- $ 9,501
Apr 4, 6 PM $ 0.00968
-0.17%
$ -- $ 9,532