Netswap Historical Data

NETT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.00919
+0.88%
$-- $933
Aug 13, 1 AM $0.00911
+0.00%
$-- $758
Aug 13, 12 AM $0.00911
+0.00%
$-- $758
Aug 12, 11 PM $0.00911
+0.00%
$-- $781
Aug 12, 10 PM $0.00911
+0.10%
$-- $781
Aug 12, 9 PM $0.00921
+0.00%
$-- $643
Aug 12, 8 PM $0.00921
+0.00%
$-- $643
Aug 12, 7 PM $0.00921
+0.00%
$-- $643
Aug 12, 6 PM $0.00921
+0.00%
$-- $643
Aug 12, 5 PM $0.00921
+0.00%
$-- $643
Aug 12, 4 PM $0.00921
+0.00%
$-- $643
Aug 12, 3 PM $0.00921
+0.00%
$-- $643
Aug 12, 2 PM $0.00921
+0.55%
$-- $643
Aug 12, 1 PM $0.00916
+0.00%
$-- $614
Aug 12, 12 PM $0.00916
+0.00%
$-- $614
Aug 12, 11 AM $0.00916
+0.00%
$-- $614
Aug 12, 10 AM $0.00916
+0.00%
$-- $614
Aug 12, 9 AM $0.00916
-0.33%
$-- $673
Aug 12, 8 AM $0.00919
-1.61%
$-- $758
Aug 12, 7 AM $0.00934
+1.41%
$-- $556
Aug 12, 6 AM $0.00921
+0.00%
$-- $533
Aug 12, 5 AM $0.00921
+0.00%
$-- $533
Aug 12, 4 AM $0.00921
+0.00%
$-- $723
Aug 12, 3 AM $0.00921
+0.00%
$-- $642
Aug 12, 2 AM $0.00921
+0.00%
$-- $482
Aug 12, 1 AM $0.00921
+0.00%
$-- $564
Aug 12, 12 AM $0.00921
-0.11%
$-- $593
Aug 11, 11 PM $0.00922
+0.00%
$-- $571
Aug 11, 10 PM $0.00922
+0.00%
$-- $704
Aug 11, 9 PM $0.00922
+0.00%
$-- $848
Aug 11, 8 PM $0.00922
+0.00%
$-- $848
Aug 11, 7 PM $0.00922
+0.00%
$-- $848
Aug 11, 6 PM $0.00922
+0.00%
$-- $848
Aug 11, 5 PM $0.00922
+0.00%
$-- $848
Aug 11, 4 PM $0.00922
+0.00%
$-- $848
Aug 11, 3 PM $0.00922
+0.00%
$-- $848
Aug 11, 2 PM $0.00922
+0.00%
$-- $933
Aug 11, 1 PM $0.00922
+0.00%
$-- $959
Aug 11, 12 PM $0.00922
+0.00%
$-- $959
Aug 11, 11 AM $0.00922
+0.00%
$-- $959
Aug 11, 10 AM $0.00922
-0.11%
$-- $959
Aug 11, 9 AM $0.00923
-0.11%
$-- $902
Aug 11, 8 AM $0.00924
+0.00%
$-- $712
Aug 11, 7 AM $0.00924
+0.00%
$-- $700
Aug 11, 6 AM $0.00924
+0.00%
$-- $692
Aug 11, 5 AM $0.00924
+0.00%
$-- $692
Aug 11, 4 AM $0.00924
+0.00%
$-- $502
Aug 11, 3 AM $0.00924
+0.00%
$-- $555
Aug 11, 2 AM $0.00924
+0.00%
$-- $642
Aug 11, 1 AM $0.00924
-0.54%
$-- $621