Netswap Historical Data

NETT Page 6
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0102
+0.49%
$ -- $ 24,911
1:26 AM $ 0.0101
+0.26%
$ -- $ 24,895
1:25 AM $ 0.0101
-6.37%
$ -- $ 24,868
1:24 AM $ 0.0108
-0.45%
$ -- $ 24,855
1:23 AM $ 0.0108
-0.37%
$ -- $ 24,890
1:22 AM $ 0.0109
-0.30%
$ -- $ 24,883
1:21 AM $ 0.0109
+3.04%
$ -- $ 24,845
1:20 AM $ 0.0106
-0.18%
$ -- $ 24,868
1:17 AM $ 0.0101
+0.00%
$ -- $ 24,838
1:16 AM $ 0.0101
+0.00%
$ -- $ 24,838
1:15 AM $ 0.0101
+0.40%
$ -- $ 24,839
1:14 AM $ 0.0101
+0.10%
$ -- $ 24,832
1:13 AM $ 0.01
-0.30%
$ -- $ 24,839
1:12 AM $ 0.0101
+0.10%
$ -- $ 24,844
1:11 AM $ 0.0101
-0.20%
$ -- $ 24,804
1:10 AM $ 0.0101
-0.20%
$ -- $ 24,782
1:09 AM $ 0.0101
+0.10%
$ -- $ 24,774
1:08 AM $ 0.0101
+0.30%
$ -- $ 24,769
1:07 AM $ 0.0101
-0.30%
$ -- $ 24,747
1:06 AM $ 0.0101
-0.30%
$ -- $ 24,761
1:05 AM $ 0.0101
-0.30%
$ -- $ 24,761
1:04 AM $ 0.0102
+0.30%
$ -- $ 24,761
1:03 AM $ 0.0101
+0.10%
$ -- $ 24,752
1:02 AM $ 0.0101
-0.30%
$ -- $ 24,728
1:01 AM $ 0.0102
+0.00%
$ -- $ 24,742
12:54 AM $ 0.0107
+0.08%
$ -- $ 24,677
12:53 AM $ 0.0106
+0.28%
$ -- $ 24,677
12:52 AM $ 0.0106
+0.00%
$ -- $ 24,663
12:51 AM $ 0.0106
+0.00%
$ -- $ 24,654
12:50 AM $ 0.0106
+0.09%
$ -- $ 24,693
12:49 AM $ 0.0106
+0.19%
$ -- $ 24,690
12:48 AM $ 0.0106
-0.56%
$ -- $ 24,655
12:47 AM $ 0.0107
+0.19%
$ -- $ 24,648
12:46 AM $ 0.0107
+0.00%
$ -- $ 24,640
12:45 AM $ 0.0107
-0.28%
$ -- $ 24,661
12:44 AM $ 0.0107
+0.09%
$ -- $ 24,661
12:43 AM $ 0.0107
+0.00%
$ -- $ 24,653
12:42 AM $ 0.0107
-0.18%
$ -- $ 24,653
12:41 AM $ 0.0107
+0.00%
$ -- $ 24,665
12:40 AM $ 0.0107
+0.37%
$ -- $ 24,672
12:39 AM $ 0.0107
-0.37%
$ -- $ 24,671
12:38 AM $ 0.0107
+0.09%
$ -- $ 24,661
12:37 AM $ 0.0107
+0.47%
$ -- $ 24,670
12:36 AM $ 0.0106
+0.28%
$ -- $ 24,656
12:35 AM $ 0.0106
+0.00%
$ -- $ 24,640
12:34 AM $ 0.0106
+0.28%
$ -- $ 24,602
12:33 AM $ 0.0106
+0.28%
$ -- $ 24,632
12:32 AM $ 0.0105
-0.09%
$ -- $ 24,622
12:31 AM $ 0.0106
-0.19%
$ -- $ 24,641
12:30 AM $ 0.0106
-0.04%
$ -- $ 24,632