Netswap Historical Data

NETT Page 6
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00983
+0.00%
$ -- $ 2,944
12:22 PM $ 0.00982
+0.00%
$ -- $ 2,944
12:21 PM $ 0.00983
+0.00%
$ -- $ 2,940
12:20 PM $ 0.00983
+0.00%
$ -- $ 2,940
12:19 PM $ 0.00983
+0.00%
$ -- $ 2,944
12:18 PM $ 0.00982
+0.00%
$ -- $ 2,940
12:17 PM $ 0.00982
+0.00%
$ -- $ 2,945
12:16 PM $ 0.00982
+0.00%
$ -- $ 2,945
12:15 PM $ 0.00982
+0.00%
$ -- $ 2,944
12:14 PM $ 0.00982
+0.00%
$ -- $ 2,944
12:13 PM $ 0.00982
+0.00%
$ -- $ 2,941
12:12 PM $ 0.00982
+0.00%
$ -- $ 2,941
12:11 PM $ 0.00983
+0.00%
$ -- $ 2,936
12:10 PM $ 0.00983
+0.00%
$ -- $ 2,936
12:09 PM $ 0.00983
+0.00%
$ -- $ 2,936
12:08 PM $ 0.00983
+0.00%
$ -- $ 2,936
12:07 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:06 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:05 PM $ 0.00983
+0.00%
$ -- $ 2,932
12:04 PM $ 0.00984
+0.00%
$ -- $ 2,923
12:03 PM $ 0.00984
+0.00%
$ -- $ 2,923
12:02 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:01 PM $ 0.00984
+0.00%
$ -- $ 2,932
12:00 PM $ 0.00984
+0.00%
$ -- $ 2,936
11:59 AM $ 0.00984
+0.00%
$ -- $ 2,935
11:58 AM $ 0.00983
+0.00%
$ -- $ 2,935
11:57 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:56 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:55 AM $ 0.00983
+0.00%
$ -- $ 2,938
11:54 AM $ 0.00983
+0.00%
$ -- $ 2,938
11:53 AM $ 0.00983
+0.00%
$ -- $ 2,943
11:52 AM $ 0.00983
+0.00%
$ -- $ 2,943
11:51 AM $ 0.00983
+0.00%
$ -- $ 2,938
11:50 AM $ 0.00983
+0.00%
$ -- $ 2,938
11:49 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:48 AM $ 0.00983
+0.00%
$ -- $ 2,939
11:47 AM $ 0.00983
+0.00%
$ -- $ 2,943
11:46 AM $ 0.00982
+0.00%
$ -- $ 2,943
11:45 AM $ 0.00982
+0.00%
$ -- $ 2,942
11:44 AM $ 0.00982
+0.00%
$ -- $ 2,942
11:43 AM $ 0.00982
+0.00%
$ -- $ 2,946
11:42 AM $ 0.00982
+0.00%
$ -- $ 2,946
11:41 AM $ 0.00982
+0.00%
$ -- $ 2,951
11:40 AM $ 0.00982
+0.00%
$ -- $ 2,951
11:39 AM $ 0.00982
+0.00%
$ -- $ 2,950
11:38 AM $ 0.00982
+0.00%
$ -- $ 2,950
11:37 AM $ 0.00982
+0.00%
$ -- $ 2,950
11:36 AM $ 0.00983
+0.00%
$ -- $ 2,946
11:35 AM $ 0.00983
+0.00%
$ -- $ 2,946
11:34 AM $ 0.00983
+0.00%
$ -- $ 2,942