Netswap Historical Data

NETT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0141
+0.28%
$ -- $ 14,116
Feb 21, 6 PM $ 0.0141
-0.21%
$ -- $ 14,137
Feb 21, 5 PM $ 0.0141
-0.07%
$ -- $ 14,037
Feb 21, 4 PM $ 0.0141
+0.14%
$ -- $ 13,992
Feb 21, 3 PM $ 0.0141
+0.28%
$ -- $ 13,980
Feb 21, 2 PM $ 0.0141
-0.21%
$ -- $ 14,035
Feb 21, 1 PM $ 0.0141
+0.07%
$ -- $ 14,115
Feb 21, 12 PM $ 0.0141
+0.07%
$ -- $ 14,091
Feb 21, 11 AM $ 0.0141
-0.21%
$ -- $ 14,072
Feb 21, 10 AM $ 0.0141
+0.14%
$ -- $ 14,052
Feb 21, 9 AM $ 0.0141
-0.28%
$ -- $ 13,966
Feb 21, 8 AM $ 0.0141
+0.14%
$ -- $ 13,921
Feb 21, 7 AM $ 0.0141
-0.14%
$ -- $ 13,876
Feb 21, 6 AM $ 0.0141
+0.21%
$ -- $ 13,839
Feb 21, 5 AM $ 0.0141
+0.00%
$ -- $ 13,887
Feb 21, 4 AM $ 0.0141
-0.07%
$ -- $ 13,957
Feb 21, 3 AM $ 0.0141
+0.14%
$ -- $ 13,947
Feb 21, 2 AM $ 0.0141
+0.21%
$ -- $ 13,852
Feb 21, 1 AM $ 0.0141
+0.28%
$ -- $ 13,956
Feb 21, 12 AM $ 0.0141
+0.36%
$ -- $ 13,919
Feb 20, 11 PM $ 0.014
+0.00%
$ -- $ 13,861
Feb 20, 10 PM $ 0.014
+0.36%
$ -- $ 13,888
Feb 20, 9 PM $ 0.014
+0.00%
$ -- $ 13,855
Feb 20, 8 PM $ 0.014
-0.36%
$ -- $ 13,841
Feb 20, 7 PM $ 0.014
-0.36%
$ -- $ 13,889
Feb 20, 6 PM $ 0.0141
+0.64%
$ -- $ 13,849
Feb 20, 5 PM $ 0.014
-0.36%
$ -- $ 13,849
Feb 20, 4 PM $ 0.014
+0.29%
$ -- $ 13,826
Feb 20, 3 PM $ 0.014
-0.07%
$ -- $ 13,879
Feb 20, 2 PM $ 0.014
-0.07%
$ -- $ 13,928
Feb 20, 1 PM $ 0.014
+0.00%
$ -- $ 13,928
Feb 20, 12 PM $ 0.014
+0.14%
$ -- $ 14,007
Feb 20, 11 AM $ 0.014
+0.14%
$ -- $ 14,025
Feb 20, 10 AM $ 0.014
+0.00%
$ -- $ 14,093
Feb 20, 9 AM $ 0.014
+0.00%
$ -- $ 14,155
Feb 20, 8 AM $ 0.014
-0.14%
$ -- $ 14,193
Feb 20, 7 AM $ 0.014
-0.14%
$ -- $ 14,144
Feb 20, 6 AM $ 0.014
-0.43%
$ -- $ 14,195
Feb 20, 5 AM $ 0.014
+0.07%
$ -- $ 14,110
Feb 20, 4 AM $ 0.014
-0.36%
$ -- $ 14,142
Feb 20, 3 AM $ 0.014
+0.36%
$ -- $ 14,204
Feb 20, 2 AM $ 0.014
-0.50%
$ -- $ 14,230
Feb 20, 1 AM $ 0.014
+0.07%
$ -- $ 14,097
Feb 20, 12 AM $ 0.014
+0.21%
$ -- $ 14,166
Feb 19, 11 PM $ 0.014
-0.21%
$ -- $ 14,270
Feb 19, 10 PM $ 0.014
+0.07%
$ -- $ 14,291
Feb 19, 9 PM $ 0.014
+0.07%
$ -- $ 14,376
Feb 19, 8 PM $ 0.014
+0.00%
$ -- $ 14,352
Feb 19, 7 PM $ 0.014
-0.21%
$ -- $ 14,337
Feb 19, 6 PM $ 0.014
+0.00%
$ -- $ 14,315