Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.00944
-0.21%
$-- $5,445
Jun 30, 9 AM $0.00946
+0.11%
$-- $5,518
Jun 30, 8 AM $0.00944
+0.22%
$-- $5,499
Jun 30, 7 AM $0.00942
-0.11%
$-- $5,543
Jun 30, 6 AM $0.00944
+0.32%
$-- $5,554
Jun 30, 5 AM $0.00941
-0.11%
$-- $5,591
Jun 30, 4 AM $0.00943
-0.21%
$-- $5,569
Jun 30, 3 AM $0.00944
+0.21%
$-- $5,524
Jun 30, 2 AM $0.00942
-0.84%
$-- $5,499
Jun 30, 1 AM $0.00949
+0.42%
$-- $5,473
Jun 30, 12 AM $0.00948
+0.65%
$-- $5,428
Jun 29, 11 PM $0.00938
-0.74%
$-- $5,362
Jun 29, 10 PM $0.00945
+0.21%
$-- $5,301
Jun 29, 9 PM $0.00944
+0.11%
$-- $5,340
Jun 29, 8 PM $0.00942
-0.32%
$-- $5,295
Jun 29, 7 PM $0.00942
-0.21%
$-- $5,340
Jun 29, 6 PM $0.00944
+0.21%
$-- $5,337
Jun 29, 5 PM $0.00943
-0.21%
$-- $5,362
Jun 29, 4 PM $0.00945
+0.32%
$-- $5,348
Jun 29, 3 PM $0.00944
+0.11%
$-- $5,389
Jun 29, 2 PM $0.00943
+0.11%
$-- $5,356
Jun 29, 1 PM $0.00942
-0.32%
$-- $5,305
Jun 29, 12 PM $0.00945
+0.11%
$-- $5,263
Jun 29, 11 AM $0.00944
-0.11%
$-- $5,307
Jun 29, 10 AM $0.00943
+0.11%
$-- $5,336
Jun 29, 9 AM $0.00942
-0.21%
$-- $5,352
Jun 29, 8 AM $0.00942
-0.11%
$-- $5,381
Jun 29, 7 AM $0.00943
-0.11%
$-- $5,423
Jun 29, 6 AM $0.00944
-0.11%
$-- $5,437
Jun 29, 5 AM $0.00945
+0.11%
$-- $5,378
Jun 29, 4 AM $0.00944
+0.00%
$-- $5,397
Jun 29, 3 AM $0.00946
+0.42%
$-- $5,451
Jun 29, 2 AM $0.00942
-0.21%
$-- $5,507
Jun 29, 1 AM $0.00944
+0.00%
$-- $5,496
Jun 29, 12 AM $0.00944
+0.21%
$-- $5,551
Jun 28, 11 PM $0.00943
+0.11%
$-- $5,613
Jun 28, 10 PM $0.00943
+0.00%
$-- $5,766
Jun 28, 9 PM $0.00943
-0.21%
$-- $5,767
Jun 28, 8 PM $0.00945
+0.32%
$-- $5,786
Jun 28, 7 PM $0.00943
+0.11%
$-- $5,795
Jun 28, 6 PM $0.00943
-0.11%
$-- $5,807
Jun 28, 5 PM $0.00944
+0.11%
$-- $5,848
Jun 28, 4 PM $0.00943
+0.43%
$-- $5,896
Jun 28, 3 PM $0.00937
-0.85%
$-- $5,941
Jun 28, 2 PM $0.00945
+0.00%
$-- $5,987
Jun 28, 1 PM $0.00945
+0.00%
$-- $6,005
Jun 28, 12 PM $0.00945
-0.21%
$-- $6,106
Jun 28, 11 AM $0.00947
+0.42%
$-- $6,248
Jun 28, 10 AM $0.00943
-0.42%
$-- $6,262
Jun 28, 9 AM $0.00951
+0.53%
$-- $6,227