Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.00951
+0.53%
$-- $6,227
Jun 28, 8 AM $0.00944
+0.21%
$-- $6,244
Jun 28, 7 AM $0.00942
+0.63%
$-- $6,156
Jun 28, 6 AM $0.00934
-2.10%
$-- $6,104
Jun 28, 5 AM $0.00956
+0.84%
$-- $6,020
Jun 28, 4 AM $0.00948
+0.42%
$-- $5,961
Jun 28, 3 AM $0.00944
+0.11%
$-- $5,915
Jun 28, 2 AM $0.00943
+0.75%
$-- $5,859
Jun 28, 1 AM $0.00936
-0.85%
$-- $5,844
Jun 28, 12 AM $0.00942
-0.42%
$-- $5,783
Jun 27, 11 PM $0.00944
-0.53%
$-- $5,739
Jun 27, 10 PM $0.0095
+1.28%
$-- $5,554
Jun 27, 9 PM $0.00938
-0.42%
$-- $5,534
Jun 27, 8 PM $0.00944
+0.11%
$-- $5,483
Jun 27, 7 PM $0.00943
+0.00%
$-- $5,420
Jun 27, 6 PM $0.00943
+0.64%
$-- $5,393
Jun 27, 5 PM $0.00937
+0.00%
$-- $5,312
Jun 27, 4 PM $0.00938
+0.32%
$-- $5,295
Jun 27, 3 PM $0.00935
+0.00%
$-- $5,257
Jun 27, 2 PM $0.00933
-0.53%
$-- $5,269
Jun 27, 1 PM $0.00938
+0.54%
$-- $5,335
Jun 27, 12 PM $0.00935
-0.11%
$-- $5,285
Jun 27, 11 AM $0.00934
-1.16%
$-- $5,165
Jun 27, 10 AM $0.00947
+0.42%
$-- $5,135
Jun 27, 9 AM $0.00942
-0.42%
$-- $5,138
Jun 27, 8 AM $0.00944
+0.00%
$-- $5,118
Jun 27, 7 AM $0.00943
-0.12%
$-- $5,132
Jun 27, 6 AM $0.00944
+0.01%
$-- $5,146
Jun 27, 5 AM $0.00944
+0.00%
$-- $5,258
Jun 27, 4 AM $0.00944
+0.21%
$-- $5,281
Jun 27, 3 AM $0.00942
+0.00%
$-- $5,326
Jun 27, 2 AM $0.00942
-0.11%
$-- $5,349
Jun 27, 1 AM $0.00943
+0.00%
$-- $5,373
Jun 27, 12 AM $0.00943
-0.11%
$-- $5,415
Jun 26, 11 PM $0.00943
+0.00%
$-- $5,466
Jun 26, 10 PM $0.00944
+0.32%
$-- $5,503
Jun 26, 9 PM $0.00941
-0.32%
$-- $5,495
Jun 26, 8 PM $0.00944
-0.11%
$-- $5,549
Jun 26, 7 PM $0.00944
+0.43%
$-- $5,572
Jun 26, 6 PM $0.0094
-0.32%
$-- $5,553
Jun 26, 5 PM $0.00943
+0.00%
$-- $5,596
Jun 26, 4 PM $0.00942
+0.00%
$-- $5,578
Jun 26, 3 PM $0.00942
+0.00%
$-- $5,538
Jun 26, 2 PM $0.00941
-0.21%
$-- $5,497
Jun 26, 1 PM $0.00943
+0.32%
$-- $5,435
Jun 26, 12 PM $0.0094
-0.32%
$-- $5,399
Jun 26, 11 AM $0.00943
+0.20%
$-- $5,255
Jun 26, 10 AM $0.00941
+0.01%
$-- $5,132
Jun 26, 9 AM $0.00942
-0.11%
$-- $4,971
Jun 26, 8 AM $0.00943
+0.00%
$-- $4,952