Netswap Historical Data

NETT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.014
+0.00%
$ -- $ 14,315
Feb 19, 5 PM $ 0.014
+0.07%
$ -- $ 14,391
Feb 19, 4 PM $ 0.014
-0.50%
$ -- $ 14,473
Feb 19, 3 PM $ 0.0141
+0.28%
$ -- $ 14,446
Feb 19, 2 PM $ 0.0141
-0.21%
$ -- $ 14,378
Feb 19, 1 PM $ 0.0141
+0.00%
$ -- $ 14,340
Feb 19, 12 PM $ 0.0141
-0.14%
$ -- $ 14,230
Feb 19, 11 AM $ 0.0141
-0.28%
$ -- $ 14,258
Feb 19, 10 AM $ 0.0141
+0.21%
$ -- $ 14,246
Feb 19, 9 AM $ 0.0141
+0.00%
$ -- $ 14,316
Feb 19, 8 AM $ 0.0141
-0.28%
$ -- $ 14,279
Feb 19, 7 AM $ 0.0141
+0.14%
$ -- $ 14,320
Feb 19, 6 AM $ 0.0141
+0.14%
$ -- $ 14,311
Feb 19, 5 AM $ 0.0141
+0.07%
$ -- $ 14,445
Feb 19, 4 AM $ 0.0141
+0.07%
$ -- $ 14,437
Feb 19, 3 AM $ 0.0141
-0.14%
$ -- $ 14,449
Feb 19, 2 AM $ 0.0141
-0.14%
$ -- $ 14,505
Feb 19, 1 AM $ 0.0141
+0.14%
$ -- $ 14,577
Feb 19, 12 AM $ 0.0141
-0.21%
$ -- $ 14,447
Feb 18, 11 PM $ 0.0141
+0.14%
$ -- $ 14,442
Feb 18, 10 PM $ 0.0141
+0.14%
$ -- $ 14,425
Feb 18, 9 PM $ 0.0141
+0.00%
$ -- $ 14,455
Feb 18, 8 PM $ 0.0141
+0.00%
$ -- $ 14,410
Feb 18, 7 PM $ 0.0141
-0.07%
$ -- $ 14,407
Feb 18, 6 PM $ 0.0141
+0.07%
$ -- $ 14,557
Feb 18, 5 PM $ 0.0141
-0.14%
$ -- $ 14,613
Feb 18, 4 PM $ 0.0141
-0.07%
$ -- $ 14,640
Feb 18, 3 PM $ 0.0141
+0.00%
$ -- $ 14,631
Feb 18, 2 PM $ 0.0141
+0.14%
$ -- $ 14,638
Feb 18, 1 PM $ 0.0141
+0.07%
$ -- $ 14,685
Feb 18, 12 PM $ 0.0141
+0.00%
$ -- $ 14,611
Feb 18, 11 AM $ 0.0141
+0.00%
$ -- $ 14,483
Feb 18, 10 AM $ 0.0141
-0.14%
$ -- $ 14,498
Feb 18, 9 AM $ 0.0141
+0.14%
$ -- $ 14,397
Feb 18, 8 AM $ 0.0141
-0.14%
$ -- $ 14,319
Feb 18, 7 AM $ 0.0141
+0.14%
$ -- $ 14,208
Feb 18, 6 AM $ 0.0141
+0.00%
$ -- $ 14,103
Feb 18, 5 AM $ 0.0141
-0.14%
$ -- $ 14,117
Feb 18, 4 AM $ 0.0141
+0.14%
$ -- $ 14,087
Feb 18, 3 AM $ 0.0141
-0.14%
$ -- $ 14,087
Feb 18, 2 AM $ 0.0141
+0.07%
$ -- $ 13,983
Feb 18, 1 AM $ 0.0141
-0.21%
$ -- $ 14,081
Feb 18, 12 AM $ 0.0141
+0.28%
$ -- $ 14,223
Feb 17, 11 PM $ 0.0141
+0.00%
$ -- $ 14,253
Feb 17, 10 PM $ 0.0141
+0.21%
$ -- $ 14,351
Feb 17, 9 PM $ 0.0141
-0.21%
$ -- $ 15,692
Feb 17, 8 PM $ 0.0141
-0.07%
$ -- $ 15,552
Feb 17, 7 PM $ 0.0141
-0.28%
$ -- $ 15,415
Feb 17, 6 PM $ 0.0141
-0.07%
$ -- $ 15,098
Feb 17, 5 PM $ 0.0141
-0.07%
$ -- $ 14,837