Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.00943
+0.00%
$-- $4,952
Jun 26, 7 AM $0.00943
+0.11%
$-- $4,850
Jun 26, 6 AM $0.00942
+0.00%
$-- $4,831
Jun 26, 5 AM $0.00941
-0.21%
$-- $4,808
Jun 26, 4 AM $0.00941
-0.21%
$-- $4,810
Jun 26, 3 AM $0.00943
+0.21%
$-- $4,829
Jun 26, 2 AM $0.00941
+0.00%
$-- $4,830
Jun 26, 1 AM $0.00942
+0.75%
$-- $4,828
Jun 26, 12 AM $0.00937
+0.32%
$-- $4,826
Jun 25, 11 PM $0.00934
-0.32%
$-- $4,853
Jun 25, 10 PM $0.00938
+0.11%
$-- $4,856
Jun 25, 9 PM $0.00937
-0.64%
$-- $4,914
Jun 25, 8 PM $0.00943
+0.00%
$-- $4,921
Jun 25, 7 PM $0.00944
+0.11%
$-- $4,880
Jun 25, 6 PM $0.00944
+0.11%
$-- $4,905
Jun 25, 5 PM $0.00943
+0.00%
$-- $4,917
Jun 25, 4 PM $0.00943
-0.21%
$-- $4,976
Jun 25, 3 PM $0.00943
-0.21%
$-- $5,050
Jun 25, 2 PM $0.00943
-0.11%
$-- $5,074
Jun 25, 1 PM $0.00944
+0.00%
$-- $5,108
Jun 25, 12 PM $0.00944
+0.00%
$-- $5,132
Jun 25, 11 AM $0.00944
-0.11%
$-- $5,308
Jun 25, 10 AM $0.00945
+0.11%
$-- $5,432
Jun 25, 9 AM $0.00944
+0.00%
$-- $5,548
Jun 25, 8 AM $0.00944
+0.11%
$-- $5,548
Jun 25, 7 AM $0.00943
+0.00%
$-- $5,666
Jun 25, 6 AM $0.00943
+0.32%
$-- $5,685
Jun 25, 5 AM $0.0094
+0.00%
$-- $5,653
Jun 25, 4 AM $0.0094
+0.11%
$-- $5,638
Jun 25, 3 AM $0.00939
+0.00%
$-- $5,655
Jun 25, 2 AM $0.00939
-0.21%
$-- $5,642
Jun 25, 1 AM $0.00941
-0.42%
$-- $5,640
Jun 25, 12 AM $0.00945
+0.96%
$-- $5,631
Jun 24, 11 PM $0.00934
-0.32%
$-- $5,556
Jun 24, 10 PM $0.00937
-2.19%
$-- $5,554
Jun 24, 9 PM $0.00958
+1.48%
$-- $5,521
Jun 24, 8 PM $0.00945
+0.11%
$-- $5,505
Jun 24, 7 PM $0.00944
+0.43%
$-- $5,551
Jun 24, 6 PM $0.00941
-0.11%
$-- $5,578
Jun 24, 5 PM $0.00942
-0.42%
$-- $5,602
Jun 24, 4 PM $0.00946
+0.42%
$-- $5,581
Jun 24, 3 PM $0.00942
+0.11%
$-- $5,565
Jun 24, 2 PM $0.00941
-0.11%
$-- $5,578
Jun 24, 1 PM $0.00942
-0.11%
$-- $5,632
Jun 24, 12 PM $0.00943
+0.11%
$-- $5,682
Jun 24, 11 AM $0.00942
-0.11%
$-- $5,638
Jun 24, 10 AM $0.00943
+0.11%
$-- $5,647
Jun 24, 9 AM $0.00942
-0.21%
$-- $5,689
Jun 24, 8 AM $0.00946
+0.21%
$-- $5,688
Jun 24, 7 AM $0.00944
+0.21%
$-- $5,482