Netswap Historical Data

NETT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0141
+0.07%
$ -- $ 11,794
Feb 15, 4 PM $ 0.0141
+0.07%
$ -- $ 11,852
Feb 15, 3 PM $ 0.0141
+0.00%
$ -- $ 11,926
Feb 15, 2 PM $ 0.0141
+0.07%
$ -- $ 12,083
Feb 15, 1 PM $ 0.0141
+0.07%
$ -- $ 12,092
Feb 15, 12 PM $ 0.0141
+2.47%
$ -- $ 12,033
Feb 15, 11 AM $ 0.0138
-0.07%
$ -- $ 12,038
Feb 15, 10 AM $ 0.0138
+0.07%
$ -- $ 12,149
Feb 15, 9 AM $ 0.0138
+0.00%
$ -- $ 12,161
Feb 15, 8 AM $ 0.0138
+0.00%
$ -- $ 12,308
Feb 15, 7 AM $ 0.0138
-0.07%
$ -- $ 12,400
Feb 15, 6 AM $ 0.0138
+0.07%
$ -- $ 12,451
Feb 15, 5 AM $ 0.0138
+0.00%
$ -- $ 12,360
Feb 15, 4 AM $ 0.0138
+0.00%
$ -- $ 12,357
Feb 15, 3 AM $ 0.0138
+0.07%
$ -- $ 12,260
Feb 15, 2 AM $ 0.0138
-0.07%
$ -- $ 12,124
Feb 15, 1 AM $ 0.0138
+0.36%
$ -- $ 12,056
Feb 15, 12 AM $ 0.0137
+0.07%
$ -- $ 11,928
Feb 14, 11 PM $ 0.0137
-0.22%
$ -- $ 11,875
Feb 14, 10 PM $ 0.0138
+0.22%
$ -- $ 11,586
Feb 14, 9 PM $ 0.0137
-0.22%
$ -- $ 11,465
Feb 14, 8 PM $ 0.0138
+0.00%
$ -- $ 11,345
Feb 14, 7 PM $ 0.0138
+0.22%
$ -- $ 11,169
Feb 14, 6 PM $ 0.0138
+0.00%
$ -- $ 10,998
Feb 14, 5 PM $ 0.0138
+0.15%
$ -- $ 10,909
Feb 14, 4 PM $ 0.0137
-0.07%
$ -- $ 10,660
Feb 14, 3 PM $ 0.0137
+0.00%
$ -- $ 10,451
Feb 14, 2 PM $ 0.0138
-0.07%
$ -- $ 10,121
Feb 14, 1 PM $ 0.0138
+0.07%
$ -- $ 10,002
Feb 14, 12 PM $ 0.0138
+0.07%
$ -- $ 9,792
Feb 14, 11 AM $ 0.0138
-0.15%
$ -- $ 9,646
Feb 14, 10 AM $ 0.0138
+0.29%
$ -- $ 9,452
Feb 14, 9 AM $ 0.0137
+0.15%
$ -- $ 9,299
Feb 14, 8 AM $ 0.0137
-0.36%
$ -- $ 9,020
Feb 14, 7 AM $ 0.0138
+0.29%
$ -- $ 8,816
Feb 14, 6 AM $ 0.0137
+0.44%
$ -- $ 8,679
Feb 14, 5 AM $ 0.0137
+0.07%
$ -- $ 8,723
Feb 14, 4 AM $ 0.0137
+0.00%
$ -- $ 8,680
Feb 14, 3 AM $ 0.0137
+0.07%
$ -- $ 8,731
Feb 14, 2 AM $ 0.0137
+0.00%
$ -- $ 8,740
Feb 14, 1 AM $ 0.0137
-0.07%
$ -- $ 8,780
Feb 14, 12 AM $ 0.0137
+0.00%
$ -- $ 8,708
Feb 13, 11 PM $ 0.0137
-0.07%
$ -- $ 8,659
Feb 13, 10 PM $ 0.0137
+0.00%
$ -- $ 8,640
Feb 13, 9 PM $ 0.0137
+0.00%
$ -- $ 8,617
Feb 13, 8 PM $ 0.0137
+0.07%
$ -- $ 8,634
Feb 13, 7 PM $ 0.0137
+0.00%
$ -- $ 8,615
Feb 13, 6 PM $ 0.0137
-0.07%
$ -- $ 8,642
Feb 13, 5 PM $ 0.0137
+0.00%
$ -- $ 8,623
Feb 13, 4 PM $ 0.0137
+0.00%
$ -- $ 8,657