Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.00944
+0.21%
$-- $5,482
Jun 24, 6 AM $0.00942
-0.21%
$-- $5,323
Jun 24, 5 AM $0.00944
+0.11%
$-- $5,261
Jun 24, 4 AM $0.00943
-0.11%
$-- $5,230
Jun 24, 3 AM $0.00943
+0.11%
$-- $5,114
Jun 24, 2 AM $0.00944
+0.32%
$-- $5,105
Jun 24, 1 AM $0.00941
-0.42%
$-- $5,092
Jun 24, 12 AM $0.00945
+0.53%
$-- $4,970
Jun 23, 11 PM $0.00939
-0.74%
$-- $4,847
Jun 23, 10 PM $0.00944
+0.21%
$-- $4,717
Jun 23, 9 PM $0.00934
-1.48%
$-- $4,723
Jun 23, 8 PM $0.0095
+0.11%
$-- $4,601
Jun 23, 7 PM $0.00949
-0.32%
$-- $4,515
Jun 23, 6 PM $0.00954
+0.53%
$-- $4,404
Jun 23, 5 PM $0.00949
+0.00%
$-- $4,267
Jun 23, 4 PM $0.00949
+0.64%
$-- $4,173
Jun 23, 3 PM $0.00943
+0.86%
$-- $4,084
Jun 23, 2 PM $0.00935
-0.43%
$-- $3,988
Jun 23, 1 PM $0.00938
-0.95%
$-- $3,856
Jun 23, 12 PM $0.00949
+0.11%
$-- $3,720
Jun 23, 11 AM $0.00948
+0.53%
$-- $3,615
Jun 23, 10 AM $0.00943
+0.53%
$-- $3,484
Jun 23, 9 AM $0.00941
-0.74%
$-- $3,364
Jun 23, 8 AM $0.00948
-1.86%
$-- $3,267
Jun 23, 7 AM $0.00966
-0.31%
$-- $3,382
Jun 23, 6 AM $0.00969
+0.00%
$-- $3,492
Jun 23, 5 AM $0.00969
+0.10%
$-- $3,492
Jun 23, 4 AM $0.00968
+0.00%
$-- $3,401
Jun 23, 3 AM $0.00968
+0.00%
$-- $3,340
Jun 23, 2 AM $0.00968
+0.00%
$-- $3,253
Jun 23, 1 AM $0.00968
-1.33%
$-- $3,178
Jun 23, 12 AM $0.00978
-0.31%
$-- $3,168
Jun 22, 11 PM $0.00981
+0.10%
$-- $3,181
Jun 22, 10 PM $0.00979
-0.20%
$-- $3,187
Jun 22, 9 PM $0.00981
-0.10%
$-- $3,065
Jun 22, 8 PM $0.00982
-0.20%
$-- $3,092
Jun 22, 7 PM $0.00984
+0.10%
$-- $3,116
Jun 22, 6 PM $0.00983
+0.41%
$-- $3,096
Jun 22, 5 PM $0.00978
-0.31%
$-- $3,073
Jun 22, 4 PM $0.00984
+0.31%
$-- $3,039
Jun 22, 3 PM $0.00981
+0.30%
$-- $2,998
Jun 22, 2 PM $0.00978
-0.70%
$-- $2,962
Jun 22, 1 PM $0.00984
+0.20%
$-- $2,957
Jun 22, 12 PM $0.00982
-0.20%
$-- $2,953
Jun 22, 11 AM $0.00984
-0.10%
$-- $2,935
Jun 22, 10 AM $0.00983
+0.10%
$-- $2,914
Jun 22, 9 AM $0.00982
+0.00%
$-- $2,802
Jun 22, 8 AM $0.00982
+0.00%
$-- $2,745
Jun 22, 7 AM $0.00982
-0.20%
$-- $2,665
Jun 22, 6 AM $0.00984
+0.00%
$-- $2,603