Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.00984
+0.00%
$-- $2,603
Jun 22, 5 AM $0.00983
+0.10%
$-- $2,535
Jun 22, 4 AM $0.00982
+0.00%
$-- $2,523
Jun 22, 3 AM $0.00982
+0.00%
$-- $2,516
Jun 22, 2 AM $0.00982
-0.20%
$-- $2,496
Jun 22, 1 AM $0.00984
+0.10%
$-- $2,451
Jun 22, 12 AM $0.00983
+0.00%
$-- $2,479
Jun 21, 11 PM $0.00982
-0.09%
$-- $2,490
Jun 21, 10 PM $0.00983
-0.10%
$-- $2,502
Jun 21, 9 PM $0.00983
+0.10%
$-- $2,510
Jun 21, 8 PM $0.00982
-0.10%
$-- $2,504
Jun 21, 7 PM $0.00983
+0.10%
$-- $2,473
Jun 21, 6 PM $0.00983
+0.10%
$-- $2,490
Jun 21, 5 PM $0.00982
+0.00%
$-- $2,516
Jun 21, 4 PM $0.00982
-0.10%
$-- $2,528
Jun 21, 3 PM $0.00983
+0.00%
$-- $2,528
Jun 21, 2 PM $0.00983
+0.10%
$-- $2,533
Jun 21, 1 PM $0.00982
-0.20%
$-- $2,496
Jun 21, 12 PM $0.00983
+0.10%
$-- $2,486
Jun 21, 11 AM $0.00982
-0.20%
$-- $2,528
Jun 21, 10 AM $0.00984
+0.00%
$-- $2,563
Jun 21, 9 AM $0.00984
+0.00%
$-- $2,660
Jun 21, 8 AM $0.00984
+0.00%
$-- $2,719
Jun 21, 7 AM $0.00984
+0.10%
$-- $3,043
Jun 21, 6 AM $0.00983
-0.10%
$-- $3,077
Jun 21, 5 AM $0.00984
+0.00%
$-- $3,122
Jun 21, 4 AM $0.00984
+0.00%
$-- $3,256
Jun 21, 3 AM $0.00984
+0.00%
$-- $3,295
Jun 21, 2 AM $0.00984
+0.00%
$-- $3,525
Jun 21, 1 AM $0.00984
+0.00%
$-- $3,517
Jun 21, 12 AM $0.00984
-0.20%
$-- $3,515
Jun 20, 11 PM $0.00988
-0.90%
$-- $3,514
Jun 20, 10 PM $0.00995
-0.20%
$-- $3,518
Jun 20, 9 PM $0.00997
+0.91%
$-- $3,494
Jun 20, 8 PM $0.00988
-0.20%
$-- $3,495
Jun 20, 7 PM $0.0099
-0.20%
$-- $3,518
Jun 20, 6 PM $0.00992
+0.20%
$-- $3,506
Jun 20, 5 PM $0.0099
+0.20%
$-- $3,493
Jun 20, 4 PM $0.00988
-0.20%
$-- $3,503
Jun 20, 3 PM $0.0099
+0.10%
$-- $3,522
Jun 20, 2 PM $0.0099
-0.10%
$-- $3,524
Jun 20, 1 PM $0.00988
-0.40%
$-- $3,516
Jun 20, 12 PM $0.00991
-0.30%
$-- $3,532
Jun 20, 11 AM $0.00994
-0.30%
$-- $3,528
Jun 20, 10 AM $0.00997
+0.71%
$-- $3,594
Jun 20, 9 AM $0.00989
-0.31%
$-- $3,583
Jun 20, 8 AM $0.00992
+0.52%
$-- $3,583
Jun 20, 7 AM $0.00987
-0.50%
$-- $3,317
Jun 20, 6 AM $0.00992
+0.71%
$-- $3,313
Jun 20, 5 AM $0.00984
-1.40%
$-- $3,321