Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.00984
-1.40%
$-- $3,321
Jun 20, 4 AM $0.00998
+0.70%
$-- $3,224
Jun 20, 3 AM $0.00992
+0.77%
$-- $3,207
Jun 20, 2 AM $0.00984
-0.05%
$-- $2,988
Jun 20, 1 AM $0.00985
+0.00%
$-- $3,022
Jun 20, 12 AM $0.00985
+0.00%
$-- $3,020
Jun 19, 11 PM $0.00986
-0.30%
$-- $3,002
Jun 19, 10 PM $0.00989
+0.20%
$-- $3,012
Jun 19, 9 PM $0.00987
+0.10%
$-- $3,017
Jun 19, 8 PM $0.00987
+0.00%
$-- $3,031
Jun 19, 7 PM $0.00985
-0.40%
$-- $3,003
Jun 19, 6 PM $0.00989
+0.00%
$-- $3,000
Jun 19, 5 PM $0.00987
-0.20%
$-- $2,975
Jun 19, 4 PM $0.00988
+0.20%
$-- $2,958
Jun 19, 3 PM $0.00986
-0.20%
$-- $2,962
Jun 19, 2 PM $0.00988
+0.10%
$-- $2,989
Jun 19, 1 PM $0.00987
+0.00%
$-- $3,021
Jun 19, 12 PM $0.00987
-0.30%
$-- $3,016
Jun 19, 11 AM $0.0099
+0.30%
$-- $3,025
Jun 19, 10 AM $0.00987
+0.10%
$-- $2,945
Jun 19, 9 AM $0.00986
-0.20%
$-- $2,966
Jun 19, 8 AM $0.00987
+0.20%
$-- $2,979
Jun 19, 7 AM $0.00985
-0.10%
$-- $2,963
Jun 19, 6 AM $0.00986
-0.10%
$-- $2,962
Jun 19, 5 AM $0.00987
+0.10%
$-- $2,964
Jun 19, 4 AM $0.00986
-0.10%
$-- $2,930
Jun 19, 3 AM $0.00987
+0.00%
$-- $2,856
Jun 19, 2 AM $0.00987
+0.10%
$-- $2,773
Jun 19, 1 AM $0.00987
-0.20%
$-- $2,662
Jun 19, 12 AM $0.00989
+0.20%
$-- $2,580
Jun 18, 11 PM $0.00987
+0.00%
$-- $2,506
Jun 18, 10 PM $0.00987
+0.00%
$-- $2,391
Jun 18, 9 PM $0.00988
+0.00%
$-- $2,299
Jun 18, 8 PM $0.00986
-0.20%
$-- $2,199
Jun 18, 7 PM $0.00986
-0.10%
$-- $2,126
Jun 18, 6 PM $0.00987
+0.00%
$-- $2,062
Jun 18, 5 PM $0.00987
+0.20%
$-- $1,995
Jun 18, 4 PM $0.00985
+0.00%
$-- $1,921
Jun 18, 3 PM $0.00985
+0.00%
$-- $1,854
Jun 18, 2 PM $0.00985
+0.00%
$-- $1,747
Jun 18, 1 PM $0.00985
-0.10%
$-- $1,646
Jun 18, 12 PM $0.00986
-0.10%
$-- $1,553
Jun 18, 11 AM $0.00987
+0.10%
$-- $1,455
Jun 18, 10 AM $0.00986
+0.10%
$-- $1,376
Jun 18, 9 AM $0.00985
-0.30%
$-- $1,271
Jun 18, 8 AM $0.00988
+0.00%
$-- $1,182
Jun 18, 7 AM $0.00988
+0.00%
$-- $1,110
Jun 18, 6 AM $0.00988
+0.30%
$-- $1,030
Jun 18, 5 AM $0.00985
+0.51%
$-- $939
Jun 18, 4 AM $0.0098
+0.10%
$-- $877