Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0098
+0.10%
$-- $877
Jun 18, 3 AM $0.00979
+0.00%
$-- $879
Jun 18, 2 AM $0.00979
-0.31%
$-- $885
Jun 18, 1 AM $0.00982
+0.20%
$-- $895
Jun 18, 12 AM $0.0098
+0.00%
$-- $884
Jun 17, 11 PM $0.0098
+0.00%
$-- $890
Jun 17, 10 PM $0.0098
+0.00%
$-- $922
Jun 17, 9 PM $0.0098
-0.10%
$-- $927
Jun 17, 8 PM $0.00981
+0.00%
$-- $916
Jun 17, 7 PM $0.00981
+0.10%
$-- $920
Jun 17, 6 PM $0.0098
-0.10%
$-- $908
Jun 17, 5 PM $0.00981
+0.10%
$-- $918
Jun 17, 4 PM $0.0098
+0.00%
$-- $925
Jun 17, 3 PM $0.0098
+0.00%
$-- $921
Jun 17, 2 PM $0.0098
+0.00%
$-- $912
Jun 17, 1 PM $0.0098
+0.00%
$-- $911
Jun 17, 12 PM $0.0098
+0.00%
$-- $905
Jun 17, 11 AM $0.0098
+0.10%
$-- $902
Jun 17, 10 AM $0.00979
+0.00%
$-- $905
Jun 17, 9 AM $0.00979
+0.00%
$-- $907
Jun 17, 8 AM $0.00979
+0.00%
$-- $1,023
Jun 17, 7 AM $0.00979
-0.31%
$-- $1,316
Jun 17, 6 AM $0.00982
+0.00%
$-- $1,529
Jun 17, 5 AM $0.00982
+0.31%
$-- $1,700
Jun 17, 4 AM $0.00979
-0.10%
$-- $1,691
Jun 17, 3 AM $0.00979
+0.00%
$-- $1,660
Jun 17, 2 AM $0.00979
-0.41%
$-- $1,924
Jun 17, 1 AM $0.00983
-0.30%
$-- $2,067
Jun 17, 12 AM $0.00986
+0.00%
$-- $2,066
Jun 16, 11 PM $0.00986
+0.31%
$-- $2,058
Jun 16, 10 PM $0.00983
+0.00%
$-- $2,039
Jun 16, 9 PM $0.00983
-0.10%
$-- $2,038
Jun 16, 8 PM $0.00984
+0.10%
$-- $2,771
Jun 16, 7 PM $0.00983
+0.00%
$-- $2,755
Jun 16, 6 PM $0.00983
-0.10%
$-- $2,744
Jun 16, 5 PM $0.00984
+0.00%
$-- $2,721
Jun 16, 4 PM $0.00984
+0.10%
$-- $2,746
Jun 16, 3 PM $0.00983
-0.10%
$-- $3,359
Jun 16, 2 PM $0.00984
-0.10%
$-- $3,513
Jun 16, 1 PM $0.00985
+0.00%
$-- $3,710
Jun 16, 12 PM $0.00985
+0.31%
$-- $3,959
Jun 16, 11 AM $0.00982
-0.81%
$-- $4,180
Jun 16, 10 AM $0.0099
+0.09%
$-- $4,490
Jun 16, 9 AM $0.00989
+0.43%
$-- $4,730
Jun 16, 8 AM $0.00985
-0.01%
$-- $4,819
Jun 16, 7 AM $0.00987
+0.00%
$-- $4,701
Jun 16, 6 AM $0.00985
+0.09%
$-- $4,681
Jun 16, 5 AM $0.00984
+0.00%
$-- $4,684
Jun 16, 4 AM $0.00984
+0.00%
$-- $4,862
Jun 16, 3 AM $0.00984
+0.72%
$-- $5,085