Netswap Historical Data

NETT Page 66
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0139
-0.36%
$ -- $ 13,433
Feb 9, 2 PM $ 0.014
+0.07%
$ -- $ 13,666
Feb 9, 1 PM $ 0.014
-0.14%
$ -- $ 14,025
Feb 9, 12 PM $ 0.014
-0.64%
$ -- $ 14,245
Feb 9, 11 AM $ 0.0141
+0.43%
$ -- $ 14,296
Feb 9, 10 AM $ 0.014
-0.21%
$ -- $ 14,309
Feb 9, 9 AM $ 0.014
-0.21%
$ -- $ 14,299
Feb 9, 8 AM $ 0.0141
+0.21%
$ -- $ 14,283
Feb 9, 7 AM $ 0.0141
+0.29%
$ -- $ 14,304
Feb 9, 6 AM $ 0.014
-0.36%
$ -- $ 14,350
Feb 9, 5 AM $ 0.0141
+0.29%
$ -- $ 14,361
Feb 9, 4 AM $ 0.014
-0.14%
$ -- $ 14,320
Feb 9, 3 AM $ 0.014
+0.14%
$ -- $ 14,347
Feb 9, 2 AM $ 0.014
+0.14%
$ -- $ 14,399
Feb 9, 1 AM $ 0.014
-0.07%
$ -- $ 14,479
Feb 9, 12 AM $ 0.014
-0.07%
$ -- $ 14,456
Feb 8, 11 PM $ 0.014
-0.28%
$ -- $ 14,484
Feb 8, 10 PM $ 0.0141
+0.07%
$ -- $ 14,467
Feb 8, 9 PM $ 0.0141
+0.00%
$ -- $ 14,519
Feb 8, 8 PM $ 0.0141
+0.14%
$ -- $ 15,132
Feb 8, 7 PM $ 0.014
+0.00%
$ -- $ 15,638
Feb 8, 6 PM $ 0.014
-0.21%
$ -- $ 15,999
Feb 8, 5 PM $ 0.014
+0.14%
$ -- $ 16,452
Feb 8, 4 PM $ 0.014
-0.07%
$ -- $ 16,841
Feb 8, 3 PM $ 0.014
-0.07%
$ -- $ 17,283
Feb 8, 2 PM $ 0.0141
+0.00%
$ -- $ 17,688
Feb 8, 1 PM $ 0.0141
+0.07%
$ -- $ 18,193
Feb 8, 12 PM $ 0.014
+0.21%
$ -- $ 18,743
Feb 8, 11 AM $ 0.0141
+0.36%
$ -- $ 19,305
Feb 8, 10 AM $ 0.014
-0.21%
$ -- $ 19,852
Feb 8, 9 AM $ 0.014
+0.14%
$ -- $ 20,248
Feb 8, 8 AM $ 0.014
+0.00%
$ -- $ 20,629
Feb 8, 7 AM $ 0.014
+0.07%
$ -- $ 20,971
Feb 8, 6 AM $ 0.014
-0.21%
$ -- $ 21,265
Feb 8, 5 AM $ 0.014
-0.28%
$ -- $ 21,596
Feb 8, 4 AM $ 0.0141
+0.14%
$ -- $ 21,887
Feb 8, 3 AM $ 0.014
-0.07%
$ -- $ 22,178
Feb 8, 2 AM $ 0.014
+0.29%
$ -- $ 22,518
Feb 8, 1 AM $ 0.014
-0.14%
$ -- $ 23,143
Feb 8, 12 AM $ 0.014
+0.00%
$ -- $ 23,688
Feb 7, 11 PM $ 0.014
+0.14%
$ -- $ 24,171
Feb 7, 10 PM $ 0.014
+0.00%
$ -- $ 24,681
Feb 7, 9 PM $ 0.014
-0.21%
$ -- $ 25,067
Feb 7, 8 PM $ 0.0141
+0.29%
$ -- $ 25,071
Feb 7, 7 PM $ 0.014
-0.14%
$ -- $ 25,149
Feb 7, 6 PM $ 0.0141
+0.36%
$ -- $ 24,958
Feb 7, 5 PM $ 0.014
+0.21%
$ -- $ 24,676
Feb 7, 4 PM $ 0.014
-0.28%
$ -- $ 24,976
Feb 7, 3 PM $ 0.0141
+0.36%
$ -- $ 24,977
Feb 7, 2 PM $ 0.014
-0.43%
$ -- $ 24,857