Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.00984
+0.00%
$-- $4,862
Jun 16, 3 AM $0.00984
+0.72%
$-- $5,085
Jun 16, 2 AM $0.00976
-1.60%
$-- $5,790
Jun 16, 1 AM $0.00992
-0.10%
$-- $5,859
Jun 16, 12 AM $0.00993
-0.39%
$-- $5,843
Jun 15, 11 PM $0.00997
+0.38%
$-- $6,224
Jun 15, 10 PM $0.00993
+0.00%
$-- $6,199
Jun 15, 9 PM $0.00993
-0.20%
$-- $6,213
Jun 15, 8 PM $0.00995
+0.00%
$-- $5,476
Jun 15, 7 PM $0.00995
+0.01%
$-- $5,476
Jun 15, 6 PM $0.00995
+0.01%
$-- $5,470
Jun 15, 5 PM $0.00995
+1.51%
$-- $5,460
Jun 15, 4 PM $0.00997
+3.32%
$-- $5,411
Jun 15, 3 PM $0.00965
-0.62%
$-- $4,878
Jun 15, 2 PM $0.00969
+0.20%
$-- $4,892
Jun 15, 1 PM $0.00965
-0.21%
$-- $4,936
Jun 15, 12 PM $0.00967
-0.62%
$-- $4,938
Jun 15, 11 AM $0.00973
+0.73%
$-- $4,900
Jun 15, 10 AM $0.00966
-1.23%
$-- $4,739
Jun 15, 9 AM $0.0098
+1.03%
$-- $4,659
Jun 15, 8 AM $0.00968
-0.41%
$-- $4,595
Jun 15, 7 AM $0.00974
+0.41%
$-- $4,569
Jun 15, 6 AM $0.0097
+0.00%
$-- $4,517
Jun 15, 5 AM $0.00971
-0.51%
$-- $4,505
Jun 15, 4 AM $0.00976
-0.61%
$-- $4,357
Jun 15, 3 AM $0.0098
+1.87%
$-- $4,191
Jun 15, 2 AM $0.00962
-1.43%
$-- $3,214
Jun 15, 1 AM $0.00976
+0.62%
$-- $2,994
Jun 15, 12 AM $0.0097
+0.41%
$-- $3,008
Jun 14, 11 PM $0.00966
-0.21%
$-- $2,630
Jun 14, 10 PM $0.00968
+0.21%
$-- $2,651
Jun 14, 9 PM $0.00966
+0.31%
$-- $2,727
Jun 14, 8 PM $0.00963
-0.31%
$-- $2,746
Jun 14, 7 PM $0.00966
+0.21%
$-- $2,755
Jun 14, 6 PM $0.00964
-0.21%
$-- $2,771
Jun 14, 5 PM $0.00966
-0.62%
$-- $2,781
Jun 14, 4 PM $0.00972
-0.41%
$-- $2,816
Jun 14, 3 PM $0.00972
+0.31%
$-- $2,723
Jun 14, 2 PM $0.00969
-0.01%
$-- $2,540
Jun 14, 1 PM $0.00969
+0.63%
$-- $2,300
Jun 14, 12 PM $0.00963
+0.21%
$-- $2,043
Jun 14, 11 AM $0.00963
+0.31%
$-- $1,871
Jun 14, 10 AM $0.00962
+0.21%
$-- $1,765
Jun 14, 9 AM $0.0096
-0.83%
$-- $1,600
Jun 14, 8 AM $0.0097
+0.00%
$-- $1,454
Jun 14, 7 AM $0.0097
+0.73%
$-- $1,311
Jun 14, 6 AM $0.00964
-0.31%
$-- $1,169
Jun 14, 5 AM $0.00969
+0.00%
$-- $1,001
Jun 14, 4 AM $0.00969
+0.00%
$-- $965
Jun 14, 3 AM $0.00969
+0.00%
$-- $945