Netswap Historical Data

NETT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0139
-0.07%
$ -- $ 17,359
Feb 5, 12 PM $ 0.0139
+0.00%
$ -- $ 17,361
Feb 5, 11 AM $ 0.0139
-0.22%
$ -- $ 17,437
Feb 5, 10 AM $ 0.0139
+0.07%
$ -- $ 17,562
Feb 5, 9 AM $ 0.0139
+0.14%
$ -- $ 17,579
Feb 5, 8 AM $ 0.0139
+0.00%
$ -- $ 17,523
Feb 5, 7 AM $ 0.014
-0.07%
$ -- $ 17,477
Feb 5, 6 AM $ 0.0139
+0.00%
$ -- $ 17,442
Feb 5, 5 AM $ 0.0139
+0.14%
$ -- $ 17,528
Feb 5, 4 AM $ 0.0139
+0.00%
$ -- $ 17,501
Feb 5, 3 AM $ 0.0139
-0.22%
$ -- $ 17,458
Feb 5, 2 AM $ 0.0139
-0.36%
$ -- $ 17,304
Feb 5, 1 AM $ 0.014
+0.00%
$ -- $ 17,358
Feb 5, 12 AM $ 0.014
-0.07%
$ -- $ 17,405
Feb 4, 11 PM $ 0.014
+0.07%
$ -- $ 17,407
Feb 4, 10 PM $ 0.014
+0.22%
$ -- $ 17,480
Feb 4, 9 PM $ 0.0139
-0.29%
$ -- $ 17,478
Feb 4, 8 PM $ 0.0139
-0.07%
$ -- $ 17,427
Feb 4, 7 PM $ 0.014
+0.36%
$ -- $ 17,354
Feb 4, 6 PM $ 0.0139
-0.22%
$ -- $ 17,412
Feb 4, 5 PM $ 0.0139
-0.14%
$ -- $ 17,414
Feb 4, 4 PM $ 0.0139
+0.00%
$ -- $ 17,508
Feb 4, 3 PM $ 0.0139
-0.07%
$ -- $ 17,514
Feb 4, 2 PM $ 0.0139
-0.36%
$ -- $ 17,438
Feb 4, 1 PM $ 0.0139
-0.07%
$ -- $ 17,364
Feb 4, 12 PM $ 0.014
-0.07%
$ -- $ 17,400
Feb 4, 11 AM $ 0.0139
-0.29%
$ -- $ 17,297
Feb 4, 10 AM $ 0.014
+0.29%
$ -- $ 17,263
Feb 4, 9 AM $ 0.0139
+0.22%
$ -- $ 17,244
Feb 4, 8 AM $ 0.0139
+0.07%
$ -- $ 17,205
Feb 4, 7 AM $ 0.014
+0.00%
$ -- $ 17,183
Feb 4, 6 AM $ 0.014
-0.14%
$ -- $ 17,105
Feb 4, 5 AM $ 0.0139
-0.36%
$ -- $ 17,098
Feb 4, 4 AM $ 0.014
+0.29%
$ -- $ 17,094
Feb 4, 3 AM $ 0.0139
-0.14%
$ -- $ 17,237
Feb 4, 2 AM $ 0.014
+0.00%
$ -- $ 17,331
Feb 4, 1 AM $ 0.014
+0.07%
$ -- $ 17,315
Feb 4, 12 AM $ 0.0139
-0.21%
$ -- $ 17,204
Feb 3, 11 PM $ 0.014
+0.07%
$ -- $ 17,122
Feb 3, 10 PM $ 0.014
+0.22%
$ -- $ 17,096
Feb 3, 9 PM $ 0.0139
-0.07%
$ -- $ 17,130
Feb 3, 8 PM $ 0.0139
-0.29%
$ -- $ 17,114
Feb 3, 7 PM $ 0.014
+0.22%
$ -- $ 17,102
Feb 3, 6 PM $ 0.0139
-0.07%
$ -- $ 17,013
Feb 3, 5 PM $ 0.014
+0.14%
$ -- $ 17,021
Feb 3, 4 PM $ 0.014
+0.22%
$ -- $ 16,943
Feb 3, 3 PM $ 0.0139
-0.07%
$ -- $ 16,872
Feb 3, 2 PM $ 0.0139
-0.14%
$ -- $ 17,036
Feb 3, 1 PM $ 0.014
+0.29%
$ -- $ 16,989
Feb 3, 12 PM $ 0.0139
-0.22%
$ -- $ 17,029