Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.00969
+0.00%
$-- $938
Jun 14, 1 AM $0.00969
+0.00%
$-- $933
Jun 14, 12 AM $0.00969
+0.00%
$-- $937
Jun 13, 11 PM $0.00969
+0.00%
$-- $942
Jun 13, 10 PM $0.00969
+0.52%
$-- $944
Jun 13, 9 PM $0.00964
+0.00%
$-- $851
Jun 13, 8 PM $0.00964
+0.00%
$-- $840
Jun 13, 7 PM $0.00964
+0.00%
$-- $831
Jun 13, 6 PM $0.00964
+0.00%
$-- $820
Jun 13, 5 PM $0.00964
+0.63%
$-- $826
Jun 13, 4 PM $0.00961
-0.10%
$-- $802
Jun 13, 3 PM $0.00962
+0.21%
$-- $798
Jun 13, 2 PM $0.0096
-0.10%
$-- $1,007
Jun 13, 1 PM $0.00961
-0.21%
$-- $1,015
Jun 13, 12 PM $0.00963
+0.21%
$-- $1,031
Jun 13, 11 AM $0.00961
+0.10%
$-- $1,019
Jun 13, 10 AM $0.0096
-0.31%
$-- $1,483
Jun 13, 9 AM $0.00963
+0.00%
$-- $2,503
Jun 13, 8 AM $0.00963
+0.21%
$-- $2,725
Jun 13, 7 AM $0.00961
-0.21%
$-- $2,905
Jun 13, 6 AM $0.00963
+0.52%
$-- $3,117
Jun 13, 5 AM $0.00958
-0.52%
$-- $3,335
Jun 13, 4 AM $0.00963
+0.10%
$-- $3,535
Jun 13, 3 AM $0.00962
-0.10%
$-- $3,761
Jun 13, 2 AM $0.00963
+0.21%
$-- $3,976
Jun 13, 1 AM $0.00961
-0.10%
$-- $4,199
Jun 13, 12 AM $0.00962
+0.10%
$-- $4,294
Jun 12, 11 PM $0.00961
-0.31%
$-- $4,309
Jun 12, 10 PM $0.00964
+0.21%
$-- $4,295
Jun 12, 9 PM $0.00962
+0.10%
$-- $4,287
Jun 12, 8 PM $0.00961
+0.00%
$-- $4,282
Jun 12, 7 PM $0.00961
-0.31%
$-- $4,287
Jun 12, 6 PM $0.00964
+0.00%
$-- $4,565
Jun 12, 5 PM $0.00964
+0.10%
$-- $4,799
Jun 12, 4 PM $0.00963
-0.10%
$-- $4,817
Jun 12, 3 PM $0.00964
-1.13%
$-- $4,810
Jun 12, 2 PM $0.00975
-0.01%
$-- $4,770
Jun 12, 1 PM $0.00975
+0.01%
$-- $6,709
Jun 12, 11 AM $0.00899
-0.23%
$-- $7,410
Jun 12, 10 AM $0.00903
-7.11%
$-- $7,918
Jun 12, 9 AM $0.00971
-0.21%
$-- $7,186
Jun 12, 8 AM $0.00973
+0.00%
$-- $7,173
Jun 12, 7 AM $0.00973
+0.21%
$-- $7,166
Jun 12, 6 AM $0.00972
+0.00%
$-- $7,154
Jun 12, 5 AM $0.00971
-0.41%
$-- $7,159
Jun 12, 4 AM $0.00971
-0.30%
$-- $7,143
Jun 12, 3 AM $0.00975
+0.09%
$-- $6,905
Jun 12, 2 AM $0.00974
+0.30%
$-- $6,683
Jun 12, 1 AM $0.00965
-2.43%
$-- $6,467
Jun 12, 12 AM $0.00992
+1.95%
$-- $6,341