Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.00992
+1.95%
$-- $6,341
Jun 11, 11 PM $0.00974
-1.03%
$-- $6,565
Jun 11, 10 PM $0.00984
+0.22%
$-- $7,177
Jun 11, 9 PM $0.00982
+0.08%
$-- $7,689
Jun 11, 8 PM $0.00981
-0.20%
$-- $8,204
Jun 11, 7 PM $0.00983
-1.20%
$-- $8,621
Jun 11, 6 PM $0.00995
+2.91%
$-- $8,978
Jun 11, 5 PM $0.00967
+0.20%
$-- $9,273
Jun 11, 4 PM $0.00965
+0.10%
$-- $11,796
Jun 11, 3 PM $0.00964
+0.63%
$-- $12,866
Jun 11, 2 PM $0.00958
+5.51%
$-- $13,044
Jun 11, 1 PM $0.00908
+0.10%
$-- $11,434
Jun 11, 12 PM $0.00909
-2.15%
$-- $11,812
Jun 11, 11 AM $0.00923
-5.62%
$-- $11,834
Jun 11, 10 AM $0.00978
-0.51%
$-- $11,075
Jun 11, 9 AM $0.00982
+0.31%
$-- $11,280
Jun 11, 8 AM $0.00979
-0.41%
$-- $12,713
Jun 11, 7 AM $0.00984
+0.31%
$-- $13,094
Jun 11, 6 AM $0.00981
+0.31%
$-- $13,330
Jun 11, 5 AM $0.00978
-0.20%
$-- $13,561
Jun 11, 4 AM $0.0098
-0.31%
$-- $13,821
Jun 11, 3 AM $0.00983
-1.11%
$-- $14,261
Jun 11, 2 AM $0.00994
-0.30%
$-- $14,702
Jun 11, 1 AM $0.00997
+0.00%
$-- $15,191
Jun 11, 12 AM $0.00997
+0.30%
$-- $15,765
Jun 10, 11 PM $0.00994
-5.33%
$-- $16,314
Jun 10, 10 PM $0.0105
+0.28%
$-- $16,371
Jun 10, 9 PM $0.0105
-1.04%
$-- $16,360
Jun 10, 8 PM $0.0106
+0.09%
$-- $16,757
Jun 10, 7 PM $0.0105
+0.19%
$-- $16,960
Jun 10, 6 PM $0.0105
+0.10%
$-- $16,929
Jun 10, 5 PM $0.0105
+0.71%
$-- $17,135
Jun 10, 4 PM $0.00956
+0.01%
$-- $15,508
Jun 10, 3 PM $0.00956
+0.00%
$-- $15,566
Jun 10, 2 PM $0.00956
+0.20%
$-- $15,568
Jun 10, 1 PM $0.00954
-0.10%
$-- $15,600
Jun 10, 12 PM $0.0096
+0.01%
$-- $14,772
Jun 10, 11 AM $0.0096
+6.90%
$-- $14,774
Jun 10, 10 AM $0.00898
-2.71%
$-- $14,720
Jun 10, 9 AM $0.00922
-4.15%
$-- $14,599
Jun 10, 8 AM $0.00962
-0.62%
$-- $14,118
Jun 10, 7 AM $0.00968
+0.52%
$-- $13,930
Jun 10, 6 AM $0.00965
-0.20%
$-- $13,623
Jun 10, 5 AM $0.00967
-0.11%
$-- $13,381
Jun 10, 4 AM $0.00968
+0.31%
$-- $13,127
Jun 10, 3 AM $0.00965
+0.31%
$-- $12,881
Jun 10, 2 AM $0.00962
-7.22%
$-- $12,624
Jun 10, 1 AM $0.0104
-1.90%
$-- $12,825
Jun 10, 12 AM $0.0106
+0.47%
$-- $12,706
Jun 9, 11 PM $0.0105
-0.10%
$-- $12,349