Netswap Historical Data

NETT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0479
+0.64%
$ -- $ 11,794
May 6, 2025 $ 0.0476
+7.41%
$ -- $ 18,177
May 5, 2025 $ 0.0443
-13.01%
$ -- $ 12,014
May 4, 2025 $ 0.0508
+0.40%
$ -- $ 11,296
May 3, 2025 $ 0.0508
-5.22%
$ -- $ 16,971
May 2, 2025 $ 0.0535
+1.52%
$ -- $ 10,426
May 1, 2025 $ 0.0527
+9.87%
$ -- $ 1,639
Apr 30, 2025 $ 0.048
+0.00%
$ -- $ 10,078
Apr 29, 2025 $ 0.0481
+0.00%
$ -- $ 13,428
Apr 28, 2025 $ 0.0481
-1.89%
$ -- $ 11,945
Apr 27, 2025 $ 0.049
+0.21%
$ -- $ 10,801
Apr 26, 2025 $ 0.0489
+0.41%
$ -- $ 12,010
Apr 25, 2025 $ 0.0488
-0.34%
$ -- $ 12,743
Apr 24, 2025 $ 0.0488
+0.60%
$ -- $ 13,992
Apr 23, 2025 $ 0.0485
+22.78%
$ -- $ 24,175
Apr 22, 2025 $ 0.0394
-6.41%
$ -- $ 21,219
Apr 21, 2025 $ 0.0422
-1.67%
$ -- $ 19,709
Apr 20, 2025 $ 0.0429
+3.62%
$ -- $ 4,772
Apr 19, 2025 $ 0.0414
+1.47%
$ -- $ 66,775
Apr 18, 2025 $ 0.0407
-0.25%
$ -- $ 68,199
Apr 17, 2025 $ 0.0408
+3.19%
$ -- $ 60,815
Apr 16, 2025 $ 0.0395
+1.35%
$ -- $ 39,334
Apr 15, 2025 $ 0.039
-0.98%
$ -- $ 63,424
Apr 14, 2025 $ 0.0395
-0.09%
$ -- $ 100,213
Apr 13, 2025 $ 0.0395
+0.62%
$ -- $ 86,177
Apr 12, 2025 $ 0.0392
+2.57%
$ -- $ 100,276
Apr 11, 2025 $ 0.0383
+0.19%
$ -- $ 67,230
Apr 10, 2025 $ 0.0382
-2.38%
$ -- $ 65,092
Apr 9, 2025 $ 0.0392
+1.26%
$ -- $ 72,755
Apr 8, 2025 $ 0.0387
+1.47%
$ -- $ 62,543
Apr 7, 2025 $ 0.038
-9.45%
$ -- $ 37,136
Apr 6, 2025 $ 0.042
-0.59%
$ -- $ 14,148
Apr 5, 2025 $ 0.0422
+1.01%
$ -- $ 12,355
Apr 4, 2025 $ 0.0418
+0.26%
$ -- $ 14,612
Apr 3, 2025 $ 0.0417
-10.96%
$ -- $ 17,106
Apr 2, 2025 $ 0.0468
-0.11%
$ -- $ 11,853
Apr 1, 2025 $ 0.0469
-2.15%
$ -- $ 12,916
Mar 31, 2025 $ 0.0481
+3.66%
$ -- $ 13,487
Mar 30, 2025 $ 0.0465
-1.90%
$ -- $ 9,308
Mar 29, 2025 $ 0.0475
+1.03%
$ -- $ 9,653
Mar 28, 2025 $ 0.0472
+0.64%
$ -- $ 11,205
Mar 27, 2025 $ 0.047
+0.64%
$ -- $ 15,496
Mar 26, 2025 $ 0.0468
+0.43%
$ -- $ 12,975
Mar 25, 2025 $ 0.0466
+0.65%
$ -- $ 11,271
Mar 24, 2025 $ 0.0463
-1.70%
$ -- $ 12,781
Mar 23, 2025 $ 0.0471
+1.29%
$ -- $ 12,209
Mar 22, 2025 $ 0.0464
-0.85%
$ -- $ 9,780
Mar 21, 2025 $ 0.0467
+0.44%
$ -- $ 12,817
Mar 20, 2025 $ 0.0465
-0.30%
$ -- $ 12,389
Mar 19, 2025 $ 0.0466
-0.40%
$ -- $ 11,792