Netswap Historical Data

NETT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0643
+3.40%
$ -- $ 12,947
Mar 1, 2025 $ 0.0621
-3.57%
$ -- $ 11,379
Feb 28, 2025 $ 0.0646
+2.70%
$ -- $ 10,568
Feb 27, 2025 $ 0.0628
+1.21%
$ -- $ 13,971
Feb 26, 2025 $ 0.0621
-15.23%
$ -- $ 12,162
Feb 25, 2025 $ 0.0732
+1.10%
$ -- $ 11,546
Feb 24, 2025 $ 0.0727
-2.01%
$ -- $ 11,559
Feb 23, 2025 $ 0.0742
+2.30%
$ -- $ 13,580
Feb 22, 2025 $ 0.0726
-1.40%
$ -- $ 13,008
Feb 21, 2025 $ 0.0738
-1.52%
$ -- $ 14,815
Feb 20, 2025 $ 0.0753
+4.15%
$ -- $ 10,024
Feb 19, 2025 $ 0.0722
-1.90%
$ -- $ 14,380
Feb 18, 2025 $ 0.0737
-7.41%
$ -- $ 13,150
Feb 17, 2025 $ 0.0797
+0.50%
$ -- $ 11,903
Feb 16, 2025 $ 0.0792
-0.13%
$ -- $ 11,101
Feb 15, 2025 $ 0.0792
-1.37%
$ -- $ 12,001
Feb 14, 2025 $ 0.0803
+3.88%
$ -- $ 10,810
Feb 13, 2025 $ 0.0773
+2.93%
$ -- $ 8,541
Feb 12, 2025 $ 0.0751
-2.59%
$ -- $ 11,218
Feb 11, 2025 $ 0.0772
-6.20%
$ -- $ 14,224
Feb 10, 2025 $ 0.0823
-1.56%
$ -- $ 10,432
Feb 9, 2025 $ 0.0834
-0.24%
$ -- $ 10,120
Feb 8, 2025 $ 0.0836
+1.22%
$ -- $ 11,669
Feb 7, 2025 $ 0.0827
-11.36%
$ -- $ 16,432
Feb 6, 2025 $ 0.0934
-0.14%
$ -- $ 15,536
Feb 5, 2025 $ 0.0935
+1.23%
$ -- $ 8,785
Feb 4, 2025 $ 0.0926
-2.12%
$ -- $ 12,376
Feb 3, 2025 $ 0.0945
+0.59%
$ -- $ 14,859
Feb 2, 2025 $ 0.0939
+4.68%
$ -- $ 15,463
Feb 1, 2025 $ 0.0897
-3.55%
$ -- $ 15,795
Jan 31, 2025 $ 0.093
-0.53%
$ -- $ 11,278
Jan 30, 2025 $ 0.0935
-0.95%
$ -- $ 11,249
Jan 29, 2025 $ 0.0944
+1.72%
$ -- $ 14,473
Jan 28, 2025 $ 0.0928
+6.18%
$ -- $ 12,480
Jan 27, 2025 $ 0.0872
-0.23%
$ -- $ 10,970
Jan 26, 2025 $ 0.0873
-0.91%
$ -- $ 12,265
Jan 25, 2025 $ 0.0881
+1.26%
$ -- $ 10,958
Jan 24, 2025 $ 0.087
-0.68%
$ -- $ 14,141
Jan 23, 2025 $ 0.0876
-1.35%
$ -- $ 12,398
Jan 22, 2025 $ 0.0889
-2.20%
$ -- $ 10,408
Jan 21, 2025 $ 0.0909
-22.23%
$ -- $ 15,986
Jan 20, 2025 $ 0.117
-15.44%
$ -- $ 16,917
Jan 19, 2025 $ 0.138
-5.52%
$ -- $ 17,525
Jan 18, 2025 $ 0.146
-0.41%
$ -- $ 15,396
Jan 17, 2025 $ 0.147
-0.20%
$ -- $ 11,160
Jan 16, 2025 $ 0.147
+0.55%
$ -- $ 9,776
Jan 15, 2025 $ 0.145
+0.80%
$ -- $ 11,766
Jan 14, 2025 $ 0.144
-1.10%
$ -- $ 10,746
Jan 13, 2025 $ 0.145
-0.70%
$ -- $ 13,471
Jan 12, 2025 $ 0.146
-2.39%
$ -- $ 11,840