Netswap Historical Data

NETT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00924
-0.54%
$-- $621
Aug 11, 12 AM $0.00929
+0.00%
$-- $595
Aug 10, 11 PM $0.00929
+0.43%
$-- $595
Aug 10, 10 PM $0.00925
+0.22%
$-- $455
Aug 10, 9 PM $0.00923
+0.00%
$-- $317
Aug 10, 8 PM $0.00923
+0.00%
$-- $317
Aug 10, 7 PM $0.00923
+0.00%
$-- $317
Aug 10, 6 PM $0.00923
+0.00%
$-- $317
Aug 10, 5 PM $0.00923
+0.00%
$-- $317
Aug 10, 4 PM $0.00923
+0.00%
$-- $317
Aug 10, 3 PM $0.00923
+0.33%
$-- $317
Aug 10, 2 PM $0.0092
+0.44%
$-- $232
Aug 10, 1 PM $0.00916
+0.00%
$-- $207
Aug 10, 12 PM $0.00916
+0.00%
$-- $235
Aug 10, 11 AM $0.00916
+0.00%
$-- $257
Aug 10, 10 AM $0.00916
-0.11%
$-- $257
Aug 10, 9 AM $0.00917
+0.00%
$-- $255
Aug 10, 8 AM $0.00917
+0.00%
$-- $255
Aug 10, 7 AM $0.00917
+0.00%
$-- $255
Aug 10, 6 AM $0.00917
+0.00%
$-- $255
Aug 10, 5 AM $0.00917
+0.00%
$-- $411
Aug 10, 4 AM $0.00917
+0.00%
$-- $411
Aug 10, 3 AM $0.00917
+0.44%
$-- $358
Aug 10, 2 AM $0.00913
-0.54%
$-- $271
Aug 10, 1 AM $0.00918
+0.00%
$-- $210
Aug 10, 12 AM $0.00918
+0.00%
$-- $206
Aug 9, 11 PM $0.00918
+0.00%
$-- $206
Aug 9, 10 PM $0.00918
+0.00%
$-- $206
Aug 9, 9 PM $0.00918
+0.00%
$-- $206
Aug 9, 8 PM $0.00918
+0.00%
$-- $206
Aug 9, 7 PM $0.00918
+0.00%
$-- $206
Aug 9, 6 PM $0.00918
+0.00%
$-- $206
Aug 9, 5 PM $0.00918
+0.00%
$-- $206
Aug 9, 4 PM $0.00918
+0.00%
$-- $206
Aug 9, 3 PM $0.00918
+0.00%
$-- $276
Aug 9, 2 PM $0.00918
+0.00%
$-- $488
Aug 9, 1 PM $0.00918
-0.11%
$-- $671
Aug 9, 12 PM $0.00919
-0.22%
$-- $859
Aug 9, 11 AM $0.00921
+0.00%
$-- $1,066
Aug 9, 10 AM $0.00921
+0.00%
$-- $1,279
Aug 9, 9 AM $0.00921
+0.00%
$-- $1,470
Aug 9, 8 AM $0.00921
+0.00%
$-- $1,676
Aug 9, 7 AM $0.00921
+0.00%
$-- $1,889
Aug 9, 6 AM $0.00921
-0.11%
$-- $2,125
Aug 9, 5 AM $0.00922
+0.00%
$-- $2,173
Aug 9, 4 AM $0.00922
+0.00%
$-- $2,427
Aug 9, 3 AM $0.00922
+0.00%
$-- $2,655
Aug 9, 2 AM $0.00922
+0.00%
$-- $2,911
Aug 9, 1 AM $0.00922
+0.00%
$-- $3,145
Aug 9, 12 AM $0.00922
+0.00%
$-- $3,331