Netswap Historical Data

NETT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00968
-0.17%
$ -- $ 9,532
Apr 4, 5 PM $ 0.0097
+0.00%
$ -- $ 9,512
Apr 4, 4 PM $ 0.0097
+0.47%
$ -- $ 9,384
Apr 4, 3 PM $ 0.00965
-0.46%
$ -- $ 9,253
Apr 4, 2 PM $ 0.0097
+0.55%
$ -- $ 9,174
Apr 4, 1 PM $ 0.00965
-0.35%
$ -- $ 9,298
Apr 4, 12 PM $ 0.00968
-0.18%
$ -- $ 9,237
Apr 4, 11 AM $ 0.0097
+0.56%
$ -- $ 9,040
Apr 4, 10 AM $ 0.00964
+0.00%
$ -- $ 9,004
Apr 4, 9 AM $ 0.00964
+0.00%
$ -- $ 8,946
Apr 4, 8 AM $ 0.00964
-0.19%
$ -- $ 8,934
Apr 4, 7 AM $ 0.00966
-0.38%
$ -- $ 8,974
Apr 4, 6 AM $ 0.0097
+0.00%
$ -- $ 9,010
Apr 4, 5 AM $ 0.0097
+0.48%
$ -- $ 9,050
Apr 4, 4 AM $ 0.00965
+0.00%
$ -- $ 9,076
Apr 4, 3 AM $ 0.00965
-0.47%
$ -- $ 9,141
Apr 4, 2 AM $ 0.0097
+0.00%
$ -- $ 9,195
Apr 4, 1 AM $ 0.0097
+0.57%
$ -- $ 9,204
Apr 4, 12 AM $ 0.00964
-0.57%
$ -- $ 9,063
Apr 3, 11 PM $ 0.0097
+0.57%
$ -- $ 9,148
Apr 3, 10 PM $ 0.00964
-0.56%
$ -- $ 9,069
Apr 3, 9 PM $ 0.0097
+0.00%
$ -- $ 9,115
Apr 3, 8 PM $ 0.0097
+0.00%
$ -- $ 9,099
Apr 3, 7 PM $ 0.0097
+0.00%
$ -- $ 9,022
Apr 3, 6 PM $ 0.0097
+0.56%
$ -- $ 8,967
Apr 3, 5 PM $ 0.00964
-0.56%
$ -- $ 9,028
Apr 3, 4 PM $ 0.0097
+0.07%
$ -- $ 9,107
Apr 3, 3 PM $ 0.00969
+0.49%
$ -- $ 9,126
Apr 3, 2 PM $ 0.00964
-0.58%
$ -- $ 9,122
Apr 3, 1 PM $ 0.0097
-0.01%
$ -- $ 9,089
Apr 3, 12 PM $ 0.0097
+0.00%
$ -- $ 9,105
Apr 3, 11 AM $ 0.0097
+0.59%
$ -- $ 9,167
Apr 3, 10 AM $ 0.00964
+0.00%
$ -- $ 9,120
Apr 3, 9 AM $ 0.00964
+0.01%
$ -- $ 9,197
Apr 3, 8 AM $ 0.00964
-0.01%
$ -- $ 9,195
Apr 3, 7 AM $ 0.00964
-0.59%
$ -- $ 9,124
Apr 3, 6 AM $ 0.0097
+0.50%
$ -- $ 9,062
Apr 3, 5 AM $ 0.00965
+0.09%
$ -- $ 9,043
Apr 3, 4 AM $ 0.00964
-0.09%
$ -- $ 9,020
Apr 3, 3 AM $ 0.00965
-0.49%
$ -- $ 9,101
Apr 3, 2 AM $ 0.0097
+0.00%
$ -- $ 12,169
Apr 3, 1 AM $ 0.0097
+0.00%
$ -- $ 12,025
Apr 3, 12 AM $ 0.0097
+0.00%
$ -- $ 11,725
Apr 2, 11 PM $ 0.0097
+0.00%
$ -- $ 11,305
Apr 2, 10 PM $ 0.0097
+0.60%
$ -- $ 11,099
Apr 2, 9 PM $ 0.00964
+0.00%
$ -- $ 11,087
Apr 2, 8 PM $ 0.00964
+0.00%
$ -- $ 11,151
Apr 2, 7 PM $ 0.00964
-0.60%
$ -- $ 11,209
Apr 2, 6 PM $ 0.0097
+0.20%
$ -- $ 11,313
Apr 2, 5 PM $ 0.00968
-0.20%
$ -- $ 11,237