Netswap Historical Data

NETT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00968
+0.31%
$ -- $ 13,127
Jun 10, 3 AM $ 0.00965
+0.31%
$ -- $ 12,881
Jun 10, 2 AM $ 0.00962
-7.22%
$ -- $ 12,624
Jun 10, 1 AM $ 0.0104
-1.90%
$ -- $ 12,825
Jun 10, 12 AM $ 0.0106
+0.47%
$ -- $ 12,706
Jun 9, 11 PM $ 0.0105
-0.10%
$ -- $ 12,349
Jun 9, 5 PM $ 0.00902
+0.12%
$ -- $ 9,281
Jun 9, 4 PM $ 0.00901
-0.23%
$ -- $ 9,641
Jun 9, 3 PM $ 0.00903
+0.01%
$ -- $ 11,144
Jun 9, 2 PM $ 0.00901
-0.22%
$ -- $ 11,045
Jun 9, 1 PM $ 0.00901
+0.22%
$ -- $ 10,839
Jun 9, 12 PM $ 0.00899
+0.00%
$ -- $ 10,932
Jun 9, 11 AM $ 0.00899
+0.01%
$ -- $ 11,074
Jun 9, 10 AM $ 0.00899
-3.23%
$ -- $ 11,218
Jun 9, 9 AM $ 0.00928
-1.68%
$ -- $ 11,049
Jun 9, 8 AM $ 0.00942
+0.03%
$ -- $ 10,241
Jun 9, 7 AM $ 0.00942
+0.09%
$ -- $ 10,018
Jun 9, 6 AM $ 0.00941
+0.00%
$ -- $ 10,118
Jun 9, 5 AM $ 0.00941
+0.00%
$ -- $ 10,215
Jun 9, 4 AM $ 0.00941
+0.00%
$ -- $ 10,372
Jun 9, 3 AM $ 0.00941
+0.00%
$ -- $ 10,473
Jun 9, 2 AM $ 0.00941
+1.29%
$ -- $ 10,619
Jun 9, 1 AM $ 0.00929
+0.65%
$ -- $ 10,178
Jun 9, 12 AM $ 0.00923
-1.18%
$ -- $ 10,048
Jun 8, 11 PM $ 0.00936
-0.74%
$ -- $ 9,946
Jun 8, 10 PM $ 0.00916
+0.01%
$ -- $ 9,735
Jun 8, 9 PM $ 0.00916
-0.01%
$ -- $ 9,831
Jun 8, 8 PM $ 0.00916
-8.95%
$ -- $ 10,124
Jun 8, 7 PM $ 0.01
-2.14%
$ -- $ 9,887
Jun 8, 6 PM $ 0.0103
+4.37%
$ -- $ 9,693
Jun 8, 5 PM $ 0.00983
-3.97%
$ -- $ 9,312
Jun 8, 4 PM $ 0.00917
+0.00%
$ -- $ 7,438
Jun 8, 3 PM $ 0.00917
+0.23%
$ -- $ 7,460
Jun 8, 2 PM $ 0.00915
-0.22%
$ -- $ 7,575
Jun 8, 1 PM $ 0.00917
-0.01%
$ -- $ 7,598
Jun 8, 12 PM $ 0.00917
+0.01%
$ -- $ 7,759
Jun 8, 11 AM $ 0.00917
+2.12%
$ -- $ 7,787
Jun 8, 10 AM $ 0.00898
-0.33%
$ -- $ 7,808
Jun 8, 9 AM $ 0.00901
-0.33%
$ -- $ 7,925
Jun 8, 8 AM $ 0.00905
+0.11%
$ -- $ 7,878
Jun 8, 7 AM $ 0.00904
-0.33%
$ -- $ 7,894
Jun 8, 6 AM $ 0.00904
-0.22%
$ -- $ 7,777
Jun 8, 5 AM $ 0.00909
+0.00%
$ -- $ 7,805
Jun 8, 4 AM $ 0.00909
+0.00%
$ -- $ 7,768
Jun 8, 3 AM $ 0.00909
+0.33%
$ -- $ 7,938
Jun 8, 2 AM $ 0.00906
-0.44%
$ -- $ 7,680
Jun 8, 1 AM $ 0.0091
+0.55%
$ -- $ 7,395
Jun 8, 12 AM $ 0.00905
+0.00%
$ -- $ 7,062
Jun 7, 11 PM $ 0.00907
+0.11%
$ -- $ 6,700
Jun 7, 10 PM $ 0.00908
+0.00%
$ -- $ 6,272