Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0105
-0.10%
$-- $12,349
Jun 9, 5 PM $0.00902
+0.12%
$-- $9,281
Jun 9, 4 PM $0.00901
-0.23%
$-- $9,641
Jun 9, 3 PM $0.00903
+0.01%
$-- $11,144
Jun 9, 2 PM $0.00901
-0.22%
$-- $11,045
Jun 9, 1 PM $0.00901
+0.22%
$-- $10,839
Jun 9, 12 PM $0.00899
+0.00%
$-- $10,932
Jun 9, 11 AM $0.00899
+0.01%
$-- $11,074
Jun 9, 10 AM $0.00899
-3.23%
$-- $11,218
Jun 9, 9 AM $0.00928
-1.68%
$-- $11,049
Jun 9, 8 AM $0.00942
+0.03%
$-- $10,241
Jun 9, 7 AM $0.00942
+0.09%
$-- $10,018
Jun 9, 6 AM $0.00941
+0.00%
$-- $10,118
Jun 9, 5 AM $0.00941
+0.00%
$-- $10,215
Jun 9, 4 AM $0.00941
+0.00%
$-- $10,372
Jun 9, 3 AM $0.00941
+0.00%
$-- $10,473
Jun 9, 2 AM $0.00941
+1.29%
$-- $10,619
Jun 9, 1 AM $0.00929
+0.65%
$-- $10,178
Jun 9, 12 AM $0.00923
-1.18%
$-- $10,048
Jun 8, 11 PM $0.00936
-0.74%
$-- $9,946
Jun 8, 10 PM $0.00916
+0.01%
$-- $9,735
Jun 8, 9 PM $0.00916
-0.01%
$-- $9,831
Jun 8, 8 PM $0.00916
-8.95%
$-- $10,124
Jun 8, 7 PM $0.01
-2.14%
$-- $9,887
Jun 8, 6 PM $0.0103
+4.37%
$-- $9,693
Jun 8, 5 PM $0.00983
-3.97%
$-- $9,312
Jun 8, 4 PM $0.00917
+0.00%
$-- $7,438
Jun 8, 3 PM $0.00917
+0.23%
$-- $7,460
Jun 8, 2 PM $0.00915
-0.22%
$-- $7,575
Jun 8, 1 PM $0.00917
-0.01%
$-- $7,598
Jun 8, 12 PM $0.00917
+0.01%
$-- $7,759
Jun 8, 11 AM $0.00917
+2.12%
$-- $7,787
Jun 8, 10 AM $0.00898
-0.33%
$-- $7,808
Jun 8, 9 AM $0.00901
-0.33%
$-- $7,925
Jun 8, 8 AM $0.00905
+0.11%
$-- $7,878
Jun 8, 7 AM $0.00904
-0.33%
$-- $7,894
Jun 8, 6 AM $0.00904
-0.22%
$-- $7,777
Jun 8, 5 AM $0.00909
+0.00%
$-- $7,805
Jun 8, 4 AM $0.00909
+0.00%
$-- $7,768
Jun 8, 3 AM $0.00909
+0.33%
$-- $7,938
Jun 8, 2 AM $0.00906
-0.44%
$-- $7,680
Jun 8, 1 AM $0.0091
+0.55%
$-- $7,395
Jun 8, 12 AM $0.00905
+0.00%
$-- $7,062
Jun 7, 11 PM $0.00907
+0.11%
$-- $6,700
Jun 7, 10 PM $0.00908
+0.00%
$-- $6,272
Jun 7, 9 PM $0.00908
+0.11%
$-- $6,080
Jun 7, 8 PM $0.00908
+0.22%
$-- $5,723
Jun 7, 7 PM $0.00906
+0.00%
$-- $5,469
Jun 7, 6 PM $0.00908
+0.00%
$-- $5,124
Jun 7, 5 PM $0.00908
+0.11%
$-- $5,654