Netswap Historical Data

NETT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.015
+0.00%
$ -- $ 10,676
Jan 30, 11 AM $ 0.015
-3.22%
$ -- $ 10,948
Jan 30, 10 AM $ 0.0156
+0.26%
$ -- $ 11,087
Jan 30, 9 AM $ 0.0155
+0.00%
$ -- $ 11,214
Jan 30, 8 AM $ 0.0155
-0.26%
$ -- $ 11,195
Jan 30, 7 AM $ 0.0156
+2.77%
$ -- $ 11,254
Jan 30, 6 AM $ 0.0151
-0.26%
$ -- $ 11,011
Jan 30, 5 AM $ 0.0152
+0.00%
$ -- $ 11,161
Jan 30, 4 AM $ 0.0152
+0.26%
$ -- $ 11,128
Jan 30, 3 AM $ 0.0152
-0.07%
$ -- $ 11,246
Jan 30, 2 AM $ 0.0152
+0.33%
$ -- $ 11,344
Jan 30, 1 AM $ 0.0151
+0.00%
$ -- $ 11,437
Jan 30, 12 AM $ 0.0151
+0.00%
$ -- $ 11,488
Jan 29, 11 PM $ 0.0151
-0.33%
$ -- $ 11,552
Jan 29, 10 PM $ 0.0152
+0.33%
$ -- $ 11,707
Jan 29, 9 PM $ 0.0151
-0.33%
$ -- $ 11,915
Jan 29, 8 PM $ 0.0152
+0.00%
$ -- $ 12,088
Jan 29, 7 PM $ 0.0152
+0.33%
$ -- $ 12,094
Jan 29, 6 PM $ 0.0152
+0.33%
$ -- $ 12,079
Jan 29, 5 PM $ 0.0151
-0.07%
$ -- $ 12,107
Jan 29, 4 PM $ 0.0152
+0.00%
$ -- $ 12,386
Jan 29, 3 PM $ 0.0152
+0.00%
$ -- $ 12,589
Jan 29, 2 PM $ 0.0152
-2.45%
$ -- $ 12,681
Jan 29, 1 PM $ 0.0155
+0.00%
$ -- $ 12,503
Jan 29, 12 PM $ 0.0155
+0.00%
$ -- $ 12,578
Jan 29, 11 AM $ 0.0155
-0.26%
$ -- $ 12,556
Jan 29, 10 AM $ 0.0155
+0.26%
$ -- $ 12,616
Jan 29, 9 AM $ 0.0155
+0.00%
$ -- $ 12,590
Jan 29, 8 AM $ 0.0155
+0.00%
$ -- $ 12,733
Jan 29, 7 AM $ 0.0155
-0.26%
$ -- $ 12,743
Jan 29, 6 AM $ 0.0155
+0.19%
$ -- $ 12,722
Jan 29, 5 AM $ 0.0155
-0.26%
$ -- $ 12,667
Jan 29, 4 AM $ 0.0155
+0.00%
$ -- $ 12,703
Jan 29, 3 AM $ 0.0155
-0.06%
$ -- $ 12,704
Jan 29, 2 AM $ 0.0155
+0.00%
$ -- $ 12,626
Jan 29, 1 AM $ 0.0155
+0.00%
$ -- $ 12,535
Jan 29, 12 AM $ 0.0155
+0.00%
$ -- $ 12,556
Jan 28, 11 PM $ 0.0155
+0.00%
$ -- $ 12,547
Jan 28, 10 PM $ 0.0155
-0.26%
$ -- $ 12,538
Jan 28, 9 PM $ 0.0155
+0.45%
$ -- $ 12,458
Jan 28, 8 PM $ 0.0154
+0.00%
$ -- $ 12,321
Jan 28, 7 PM $ 0.0154
-0.26%
$ -- $ 12,248
Jan 28, 6 PM $ 0.0154
-0.26%
$ -- $ 12,238
Jan 28, 5 PM $ 0.0155
+0.39%
$ -- $ 12,315
Jan 28, 4 PM $ 0.0154
-0.26%
$ -- $ 12,238
Jan 28, 3 PM $ 0.0155
+0.00%
$ -- $ 12,576
Jan 28, 2 PM $ 0.0155
+0.00%
$ -- $ 12,614
Jan 28, 1 PM $ 0.0155
+1.98%
$ -- $ 12,555
Jan 28, 12 PM $ 0.0152
+0.26%
$ -- $ 12,354
Jan 28, 11 AM $ 0.0151
-0.26%
$ -- $ 12,361