Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.00908
+0.11%
$-- $5,654
Jun 7, 4 PM $0.00909
+0.11%
$-- $5,755
Jun 7, 3 PM $0.00908
+0.11%
$-- $5,805
Jun 7, 2 PM $0.00908
+0.11%
$-- $5,892
Jun 7, 1 PM $0.00907
-0.22%
$-- $6,102
Jun 7, 12 PM $0.00907
+0.00%
$-- $6,239
Jun 7, 11 AM $0.00907
+0.11%
$-- $6,390
Jun 7, 10 AM $0.00907
+0.22%
$-- $6,390
Jun 7, 9 AM $0.00904
-0.11%
$-- $6,486
Jun 7, 8 AM $0.00905
-0.22%
$-- $6,621
Jun 7, 7 AM $0.00907
+0.10%
$-- $6,881
Jun 7, 6 AM $0.00906
+0.11%
$-- $7,172
Jun 7, 5 AM $0.00907
+0.11%
$-- $7,235
Jun 7, 4 AM $0.00906
+0.22%
$-- $7,593
Jun 7, 3 AM $0.00905
+0.22%
$-- $7,571
Jun 7, 2 AM $0.00903
+0.00%
$-- $7,959
Jun 7, 1 AM $0.00903
+0.00%
$-- $8,479
Jun 7, 12 AM $0.00903
+0.00%
$-- $8,926
Jun 6, 11 PM $0.00903
+0.00%
$-- $10,708
Jun 6, 10 PM $0.00903
+0.00%
$-- $12,121
Jun 6, 9 PM $0.00903
-0.22%
$-- $12,521
Jun 6, 8 PM $0.00905
+0.00%
$-- $13,127
Jun 6, 7 PM $0.00905
+0.00%
$-- $13,639
Jun 6, 6 PM $0.00905
+3.90%
$-- $14,602
Jun 6, 5 PM $0.00871
-0.91%
$-- $14,158
Jun 6, 4 PM $0.00879
+0.80%
$-- $15,365
Jun 6, 3 PM $0.0087
-0.91%
$-- $15,437
Jun 6, 2 PM $0.00881
-1.67%
$-- $15,351
Jun 6, 1 PM $0.00898
+0.67%
$-- $15,308
Jun 6, 12 PM $0.00892
+1.25%
$-- $15,149
Jun 6, 11 AM $0.0088
+0.57%
$-- $15,401
Jun 6, 10 AM $0.00874
-1.02%
$-- $15,700
Jun 6, 9 AM $0.00881
-0.56%
$-- $15,897
Jun 6, 8 AM $0.00884
+0.23%
$-- $15,788
Jun 6, 7 AM $0.00882
-0.23%
$-- $15,987
Jun 6, 6 AM $0.00884
+3.51%
$-- $16,292
Jun 6, 5 AM $0.00871
-3.76%
$-- $16,579
Jun 6, 4 AM $0.00905
+1.34%
$-- $16,725
Jun 6, 3 AM $0.00904
+0.89%
$-- $17,155
Jun 6, 2 AM $0.00894
-3.97%
$-- $17,558
Jun 6, 1 AM $0.00931
+0.22%
$-- $17,943
Jun 6, 12 AM $0.0106
+0.01%
$-- $17,213
Jun 5, 11 PM $0.0106
+0.09%
$-- $17,448
Jun 5, 10 PM $0.0105
+0.12%
$-- $16,655
Jun 5, 9 PM $0.0106
+0.28%
$-- $16,724
Jun 5, 8 PM $0.0105
+0.38%
$-- $16,642
Jun 5, 7 PM $0.0105
+5.84%
$-- $16,624
Jun 5, 6 PM $0.00993
+0.20%
$-- $17,019
Jun 5, 5 PM $0.00991
+10.65%
$-- $17,026
Jun 5, 4 PM $0.00897
+0.12%
$-- $15,675