Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.00957
+0.20%
$-- $8,964
May 30, 12 PM $0.00956
-0.22%
$-- $9,240
May 30, 11 AM $0.00958
+0.10%
$-- $9,232
May 30, 10 AM $0.00957
+0.09%
$-- $9,021
May 30, 9 AM $0.00955
-0.22%
$-- $9,000
May 30, 8 AM $0.00955
+0.00%
$-- $9,020
May 30, 7 AM $0.00955
+0.00%
$-- $8,960
May 30, 6 AM $0.00955
-0.20%
$-- $8,902
May 30, 5 AM $0.00956
-0.01%
$-- $8,900
May 30, 4 AM $0.00956
+0.00%
$-- $8,948
May 30, 3 AM $0.00956
+0.00%
$-- $9,458
May 30, 2 AM $0.00956
-0.21%
$-- $10,022
May 30, 1 AM $0.00958
+0.31%
$-- $10,337
May 30, 12 AM $0.00958
+0.20%
$-- $10,501
May 29, 11 PM $0.00956
-0.01%
$-- $10,449
May 29, 10 PM $0.00956
+0.02%
$-- $10,455
May 29, 9 PM $0.00956
-0.01%
$-- $10,425
May 29, 8 PM $0.00956
+0.10%
$-- $10,554
May 29, 7 PM $0.00956
+0.10%
$-- $10,593
May 29, 6 PM $0.00955
-0.09%
$-- $10,517
May 29, 5 PM $0.00956
-0.02%
$-- $10,542
May 29, 4 PM $0.00957
+0.20%
$-- $10,731
May 29, 3 PM $0.00955
-0.01%
$-- $10,634
May 29, 2 PM $0.00955
-0.30%
$-- $10,652
May 29, 1 PM $0.00958
-0.21%
$-- $11,080
May 29, 12 PM $0.0096
+0.52%
$-- $11,265
May 29, 11 AM $0.00955
-0.21%
$-- $11,609
May 29, 10 AM $0.00957
+0.01%
$-- $12,080
May 29, 9 AM $0.00955
-0.09%
$-- $12,316
May 29, 8 AM $0.00956
+0.00%
$-- $12,547
May 29, 7 AM $0.00956
+0.00%
$-- $12,738
May 29, 6 AM $0.00956
+0.00%
$-- $12,993
May 29, 5 AM $0.00957
+0.10%
$-- $13,169
May 29, 4 AM $0.00956
+0.09%
$-- $13,244
May 29, 3 AM $0.00955
-0.09%
$-- $13,603
May 29, 2 AM $0.00958
+0.31%
$-- $13,562
May 29, 1 AM $0.00955
+0.00%
$-- $13,623
May 29, 12 AM $0.00955
+0.00%
$-- $13,776
May 28, 11 PM $0.00955
-0.28%
$-- $13,605
May 28, 10 PM $0.00958
+0.19%
$-- $13,496
May 28, 9 PM $0.00958
+0.30%
$-- $13,696
May 28, 8 PM $0.00955
+0.01%
$-- $13,660
May 28, 7 PM $0.00955
-0.10%
$-- $13,338
May 28, 6 PM $0.00957
+0.10%
$-- $13,333
May 28, 5 PM $0.00956
+0.21%
$-- $13,504
May 28, 4 PM $0.00955
-0.10%
$-- $13,600
May 28, 3 PM $0.00956
+0.00%
$-- $13,417
May 28, 2 PM $0.00956
-0.10%
$-- $13,035
May 28, 1 PM $0.00955
-0.74%
$-- $12,401
May 28, 12 PM $0.00965
+0.21%
$-- $11,771