Netswap Historical Data

NETT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0157
-0.32%
$ -- $ 11,939
Jan 22, 9 AM $ 0.0157
+0.00%
$ -- $ 11,829
Jan 22, 8 AM $ 0.0157
+0.32%
$ -- $ 12,236
Jan 22, 7 AM $ 0.0157
+0.00%
$ -- $ 12,227
Jan 22, 6 AM $ 0.0157
-0.32%
$ -- $ 12,172
Jan 22, 5 AM $ 0.0157
+0.32%
$ -- $ 12,183
Jan 22, 4 AM $ 0.0157
+0.32%
$ -- $ 12,203
Jan 22, 3 AM $ 0.0157
-0.32%
$ -- $ 12,258
Jan 22, 2 AM $ 0.0157
+0.00%
$ -- $ 12,268
Jan 22, 1 AM $ 0.0157
+0.32%
$ -- $ 12,141
Jan 22, 12 AM $ 0.0157
-0.32%
$ -- $ 12,098
Jan 21, 11 PM $ 0.0157
+0.32%
$ -- $ 12,126
Jan 21, 10 PM $ 0.0157
-0.32%
$ -- $ 12,129
Jan 21, 9 PM $ 0.0157
+0.00%
$ -- $ 12,126
Jan 21, 8 PM $ 0.0157
-0.25%
$ -- $ 12,082
Jan 21, 7 PM $ 0.0157
+0.00%
$ -- $ 12,143
Jan 21, 6 PM $ 0.0157
+0.00%
$ -- $ 12,187
Jan 21, 5 PM $ 0.0157
+0.25%
$ -- $ 12,209
Jan 21, 4 PM $ 0.0157
+0.00%
$ -- $ 12,402
Jan 21, 3 PM $ 0.0157
-0.25%
$ -- $ 12,652
Jan 21, 2 PM $ 0.0157
+0.25%
$ -- $ 12,704
Jan 21, 1 PM $ 0.0157
-0.19%
$ -- $ 12,859
Jan 21, 12 PM $ 0.0157
+0.00%
$ -- $ 13,032
Jan 21, 11 AM $ 0.0157
-0.19%
$ -- $ 13,185
Jan 21, 10 AM $ 0.0157
-0.06%
$ -- $ 13,422
Jan 21, 9 AM $ 0.0157
-0.69%
$ -- $ 13,553
Jan 21, 8 AM $ 0.0158
-0.31%
$ -- $ 13,170
Jan 21, 7 AM $ 0.0159
+0.00%
$ -- $ 13,297
Jan 21, 6 AM $ 0.0159
+0.00%
$ -- $ 13,375
Jan 21, 5 AM $ 0.0159
+0.25%
$ -- $ 13,414
Jan 21, 4 AM $ 0.0159
+0.00%
$ -- $ 13,456
Jan 21, 3 AM $ 0.0159
-0.25%
$ -- $ 13,429
Jan 21, 2 AM $ 0.0159
+0.00%
$ -- $ 13,569
Jan 21, 1 AM $ 0.0159
-0.25%
$ -- $ 13,750
Jan 21, 12 AM $ 0.0159
+0.00%
$ -- $ 13,764
Jan 20, 11 PM $ 0.0159
+0.25%
$ -- $ 14,147
Jan 20, 10 PM $ 0.0159
-0.25%
$ -- $ 14,264
Jan 20, 9 PM $ 0.0159
+0.25%
$ -- $ 14,670
Jan 20, 8 PM $ 0.0159
+0.00%
$ -- $ 14,860
Jan 20, 7 PM $ 0.0159
+0.00%
$ -- $ 15,036
Jan 20, 6 PM $ 0.0159
+0.51%
$ -- $ 15,167
Jan 20, 5 PM $ 0.0158
+0.13%
$ -- $ 15,220
Jan 20, 4 PM $ 0.016
-3.03%
$ -- $ 15,257
Jan 20, 3 PM $ 0.0167
+0.91%
$ -- $ 15,158
Jan 20, 2 PM $ 0.0165
+0.61%
$ -- $ 15,179
Jan 20, 1 PM $ 0.0164
+0.74%
$ -- $ 15,249
Jan 20, 12 PM $ 0.0165
-0.06%
$ -- $ 15,191
Jan 20, 11 AM $ 0.0165
+1.42%
$ -- $ 15,274
Jan 20, 10 AM $ 0.0162
-1.28%
$ -- $ 15,309
Jan 20, 9 AM $ 0.0165
-0.24%
$ -- $ 15,257