Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.00965
+0.21%
$-- $11,771
May 28, 11 AM $0.00962
+0.21%
$-- $11,125
May 28, 10 AM $0.00962
-0.20%
$-- $10,726
May 28, 9 AM $0.00964
+0.19%
$-- $10,862
May 28, 8 AM $0.00965
+0.30%
$-- $10,909
May 28, 7 AM $0.00961
-0.51%
$-- $10,862
May 28, 6 AM $0.00966
+0.52%
$-- $10,736
May 28, 5 AM $0.00961
-0.31%
$-- $10,737
May 28, 4 AM $0.00964
+0.00%
$-- $10,819
May 28, 3 AM $0.00961
-0.19%
$-- $10,673
May 28, 2 AM $0.00966
+0.11%
$-- $10,603
May 28, 1 AM $0.00963
-0.30%
$-- $10,715
May 28, 12 AM $0.00966
+0.00%
$-- $10,781
May 27, 11 PM $0.00966
+0.21%
$-- $11,387
May 27, 10 PM $0.00964
-0.20%
$-- $11,683
May 27, 9 PM $0.00966
+0.51%
$-- $11,837
May 27, 8 PM $0.00961
-0.52%
$-- $12,051
May 27, 7 PM $0.00966
+0.11%
$-- $12,462
May 27, 6 PM $0.00965
+0.00%
$-- $12,789
May 27, 5 PM $0.00965
-0.11%
$-- $12,905
May 27, 4 PM $0.00966
+0.00%
$-- $12,889
May 27, 3 PM $0.00966
+0.63%
$-- $12,824
May 27, 2 PM $0.0096
+0.00%
$-- $13,100
May 27, 1 PM $0.0096
+0.00%
$-- $13,473
May 27, 12 PM $0.0096
+0.00%
$-- $14,112
May 27, 11 AM $0.0096
-0.21%
$-- $14,733
May 27, 10 AM $0.00962
-0.21%
$-- $15,013
May 27, 9 AM $0.0096
-0.31%
$-- $14,872
May 27, 8 AM $0.00961
-0.41%
$-- $14,833
May 27, 7 AM $0.00965
+0.31%
$-- $14,776
May 27, 6 AM $0.00963
-0.01%
$-- $14,938
May 27, 5 AM $0.00964
+0.21%
$-- $15,056
May 27, 4 AM $0.00963
+0.01%
$-- $15,301
May 27, 3 AM $0.00962
-0.31%
$-- $15,157
May 27, 2 AM $0.00965
+0.21%
$-- $15,270
May 27, 1 AM $0.00962
+0.09%
$-- $15,190
May 27, 12 AM $0.00961
-0.40%
$-- $15,091
May 26, 11 PM $0.00964
+0.31%
$-- $14,918
May 26, 10 PM $0.00961
-0.61%
$-- $14,855
May 26, 9 PM $0.00965
+0.21%
$-- $14,493
May 26, 8 PM $0.00963
+0.00%
$-- $14,417
May 26, 7 PM $0.00966
+0.30%
$-- $14,549
May 26, 6 PM $0.00963
+0.00%
$-- $14,520
May 26, 5 PM $0.00963
-0.31%
$-- $14,491
May 26, 4 PM $0.00966
+0.00%
$-- $14,707
May 26, 3 PM $0.00966
+0.10%
$-- $15,168
May 26, 2 PM $0.00965
+0.00%
$-- $15,386
May 26, 1 PM $0.00965
+0.31%
$-- $15,351
May 26, 12 PM $0.00962
+0.01%
$-- $15,235
May 26, 11 AM $0.00962
-0.21%
$-- $14,908