Netswap Historical Data

NETT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0165
-0.24%
$ -- $ 15,257
Jan 20, 8 AM $ 0.0165
-0.36%
$ -- $ 15,395
Jan 20, 7 AM $ 0.0162
-0.12%
$ -- $ 15,510
Jan 20, 6 AM $ 0.0163
-1.16%
$ -- $ 15,546
Jan 20, 5 AM $ 0.0164
+0.80%
$ -- $ 15,640
Jan 20, 4 AM $ 0.0165
-0.48%
$ -- $ 15,776
Jan 20, 3 AM $ 0.0165
-0.18%
$ -- $ 15,859
Jan 20, 2 AM $ 0.0166
+1.47%
$ -- $ 15,851
Jan 20, 1 AM $ 0.0163
+0.37%
$ -- $ 16,002
Jan 20, 12 AM $ 0.0163
-2.57%
$ -- $ 16,049
Jan 19, 11 PM $ 0.0167
+1.03%
$ -- $ 16,856
Jan 19, 10 PM $ 0.0168
+0.12%
$ -- $ 16,932
Jan 19, 9 PM $ 0.0167
+0.12%
$ -- $ 16,736
Jan 19, 8 PM $ 0.0167
-0.06%
$ -- $ 17,061
Jan 19, 7 PM $ 0.0167
+0.12%
$ -- $ 17,575
Jan 19, 6 PM $ 0.0167
-0.18%
$ -- $ 17,727
Jan 19, 5 PM $ 0.0167
-0.30%
$ -- $ 17,948
Jan 19, 4 PM $ 0.0168
+0.36%
$ -- $ 18,051
Jan 19, 3 PM $ 0.0167
-0.12%
$ -- $ 18,203
Jan 19, 2 PM $ 0.0167
-0.12%
$ -- $ 18,324
Jan 19, 1 PM $ 0.0167
-0.18%
$ -- $ 18,484
Jan 19, 12 PM $ 0.0167
+0.06%
$ -- $ 18,675
Jan 19, 11 AM $ 0.0167
+0.12%
$ -- $ 18,814
Jan 19, 10 AM $ 0.0167
-0.12%
$ -- $ 18,823
Jan 19, 9 AM $ 0.0167
-0.30%
$ -- $ 19,141
Jan 19, 8 AM $ 0.0167
+0.12%
$ -- $ 19,297
Jan 19, 7 AM $ 0.0167
-0.12%
$ -- $ 19,441
Jan 19, 6 AM $ 0.0167
+0.18%
$ -- $ 19,610
Jan 19, 5 AM $ 0.0167
-0.06%
$ -- $ 19,803
Jan 19, 4 AM $ 0.0167
-0.06%
$ -- $ 19,970
Jan 19, 3 AM $ 0.0167
-0.18%
$ -- $ 20,132
Jan 19, 2 AM $ 0.0167
-0.18%
$ -- $ 20,260
Jan 19, 1 AM $ 0.0167
-2.05%
$ -- $ 20,320
Jan 19, 12 AM $ 0.0171
-0.70%
$ -- $ 20,595
Jan 18, 11 PM $ 0.0172
+0.17%
$ -- $ 19,604
Jan 18, 10 PM $ 0.0172
-0.75%
$ -- $ 19,668
Jan 18, 9 PM $ 0.0173
-0.12%
$ -- $ 19,670
Jan 18, 8 PM $ 0.0173
+0.46%
$ -- $ 19,443
Jan 18, 7 PM $ 0.0172
+0.12%
$ -- $ 19,207
Jan 18, 6 PM $ 0.0172
-0.12%
$ -- $ 19,197
Jan 18, 5 PM $ 0.0172
+0.06%
$ -- $ 19,161
Jan 18, 4 PM $ 0.0172
+0.12%
$ -- $ 19,019
Jan 18, 3 PM $ 0.0172
-0.29%
$ -- $ 19,080
Jan 18, 2 PM $ 0.0172
-0.23%
$ -- $ 19,068
Jan 18, 1 PM $ 0.0171
-0.29%
$ -- $ 19,047
Jan 18, 12 PM $ 0.0172
-0.12%
$ -- $ 19,077
Jan 18, 11 AM $ 0.0172
+0.23%
$ -- $ 19,048
Jan 18, 10 AM $ 0.0172
+0.12%
$ -- $ 19,091
Jan 18, 9 AM $ 0.0172
+0.00%
$ -- $ 19,146
Jan 18, 8 AM $ 0.0172
-0.23%
$ -- $ 19,135