Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netswap Historical Data

NETT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.00962
-0.21%
$-- $14,908
May 26, 10 AM $0.00964
+0.21%
$-- $14,720
May 26, 9 AM $0.00962
+0.00%
$-- $14,574
May 26, 8 AM $0.00962
-0.11%
$-- $14,387
May 26, 7 AM $0.00963
+0.22%
$-- $14,424
May 26, 6 AM $0.00961
-0.10%
$-- $14,159
May 26, 5 AM $0.00963
+0.10%
$-- $13,620
May 26, 4 AM $0.00962
-0.30%
$-- $13,172
May 26, 3 AM $0.00965
+0.30%
$-- $13,067
May 26, 2 AM $0.00966
+0.42%
$-- $13,074
May 26, 1 AM $0.00964
+0.01%
$-- $13,032
May 26, 12 AM $0.00964
-0.11%
$-- $13,094
May 25, 11 PM $0.00965
-0.10%
$-- $13,085
May 25, 10 PM $0.00966
+0.11%
$-- $13,125
May 25, 9 PM $0.00965
-0.01%
$-- $13,228
May 25, 8 PM $0.00965
+0.31%
$-- $13,120
May 25, 7 PM $0.00964
+0.21%
$-- $12,684
May 25, 6 PM $0.00962
-0.21%
$-- $12,483
May 25, 5 PM $0.00964
-0.20%
$-- $12,236
May 25, 4 PM $0.00966
+0.30%
$-- $12,279
May 25, 3 PM $0.00962
-0.31%
$-- $12,477
May 25, 2 PM $0.00965
+0.20%
$-- $12,604
May 25, 1 PM $0.00962
-0.08%
$-- $12,805
May 25, 12 PM $0.00962
-0.21%
$-- $13,267
May 25, 11 AM $0.00964
-0.10%
$-- $13,578
May 25, 10 AM $0.00965
+0.00%
$-- $13,984
May 25, 9 AM $0.00965
+0.31%
$-- $14,397
May 25, 8 AM $0.00964
+0.00%
$-- $14,669
May 25, 7 AM $0.00965
-0.10%
$-- $14,904
May 25, 6 AM $0.00966
+0.00%
$-- $15,285
May 25, 5 AM $0.00966
+0.00%
$-- $15,910
May 25, 4 AM $0.00966
+0.21%
$-- $16,140
May 25, 3 AM $0.00964
-0.31%
$-- $15,687
May 25, 2 AM $0.00962
-1.34%
$-- $15,174
May 25, 1 AM $0.00976
-0.10%
$-- $14,594
May 25, 12 AM $0.00975
-0.51%
$-- $14,094
May 24, 11 PM $0.0098
+0.63%
$-- $13,595
May 24, 10 PM $0.00974
+0.00%
$-- $13,068
May 24, 9 PM $0.00974
+0.00%
$-- $12,690
May 24, 8 PM $0.00974
+0.10%
$-- $12,316
May 24, 7 PM $0.00973
-0.10%
$-- $12,025
May 24, 6 PM $0.00974
+0.00%
$-- $11,526
May 24, 5 PM $0.00974
-0.20%
$-- $11,148
May 24, 4 PM $0.00977
-0.20%
$-- $10,447
May 24, 3 PM $0.00977
+0.21%
$-- $9,886
May 24, 2 PM $0.00975
-0.11%
$-- $9,611
May 24, 1 PM $0.00975
-0.31%
$-- $9,463
May 24, 12 PM $0.00978
+0.00%
$-- $9,207
May 24, 11 AM $0.00978
+0.31%
$-- $8,941
May 24, 10 AM $0.00975
-0.10%
$-- $8,509