Netswap Historical Data

NETT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0172
+0.00%
$ -- $ 19,146
Jan 18, 8 AM $ 0.0172
-0.23%
$ -- $ 19,135
Jan 18, 7 AM $ 0.0172
+0.00%
$ -- $ 19,119
Jan 18, 6 AM $ 0.0172
+0.12%
$ -- $ 19,141
Jan 18, 5 AM $ 0.0172
+0.12%
$ -- $ 19,075
Jan 18, 4 AM $ 0.0172
+0.06%
$ -- $ 19,004
Jan 18, 3 AM $ 0.0172
-0.17%
$ -- $ 19,049
Jan 18, 2 AM $ 0.0172
+0.00%
$ -- $ 19,025
Jan 18, 1 AM $ 0.0172
-0.06%
$ -- $ 19,069
Jan 18, 12 AM $ 0.0172
+0.29%
$ -- $ 19,014
Jan 17, 11 PM $ 0.0172
+0.00%
$ -- $ 19,043
Jan 17, 10 PM $ 0.0172
-0.06%
$ -- $ 19,078
Jan 17, 9 PM $ 0.0172
+0.06%
$ -- $ 19,048
Jan 17, 8 PM $ 0.0172
+0.23%
$ -- $ 19,071
Jan 17, 7 PM $ 0.0172
-0.29%
$ -- $ 18,924
Jan 17, 6 PM $ 0.0172
+0.00%
$ -- $ 18,854
Jan 17, 5 PM $ 0.0172
+0.12%
$ -- $ 18,912
Jan 17, 4 PM $ 0.0172
+0.58%
$ -- $ 19,045
Jan 17, 3 PM $ 0.0171
+0.06%
$ -- $ 18,956
Jan 17, 2 PM $ 0.0171
-0.29%
$ -- $ 18,997
Jan 17, 1 PM $ 0.0172
-0.12%
$ -- $ 18,977
Jan 17, 12 PM $ 0.0172
+0.29%
$ -- $ 18,867
Jan 17, 11 AM $ 0.0171
+0.18%
$ -- $ 18,816
Jan 17, 10 AM $ 0.0171
-0.35%
$ -- $ 18,669
Jan 17, 9 AM $ 0.0172
+0.06%
$ -- $ 18,481
Jan 17, 8 AM $ 0.0171
-0.58%
$ -- $ 18,372
Jan 17, 7 AM $ 0.0172
+0.53%
$ -- $ 18,263
Jan 17, 6 AM $ 0.0171
-0.12%
$ -- $ 18,090
Jan 17, 5 AM $ 0.0171
+0.18%
$ -- $ 17,964
Jan 17, 4 AM $ 0.0171
-0.47%
$ -- $ 17,871
Jan 17, 3 AM $ 0.0172
+0.06%
$ -- $ 17,728
Jan 17, 2 AM $ 0.0172
+0.53%
$ -- $ 17,711
Jan 17, 1 AM $ 0.0171
+0.00%
$ -- $ 17,657
Jan 17, 12 AM $ 0.0171
-0.23%
$ -- $ 17,448
Jan 16, 11 PM $ 0.0171
+0.06%
$ -- $ 17,406
Jan 16, 10 PM $ 0.0171
+0.00%
$ -- $ 17,257
Jan 16, 9 PM $ 0.0171
-0.23%
$ -- $ 17,203
Jan 16, 8 PM $ 0.0171
-0.29%
$ -- $ 17,136
Jan 16, 7 PM $ 0.0172
+0.58%
$ -- $ 17,107
Jan 16, 6 PM $ 0.0172
-0.17%
$ -- $ 17,021
Jan 16, 5 PM $ 0.0172
+0.00%
$ -- $ 16,854
Jan 16, 4 PM $ 0.0172
+0.18%
$ -- $ 16,699
Jan 16, 3 PM $ 0.0171
+0.29%
$ -- $ 16,653
Jan 16, 2 PM $ 0.0172
-0.17%
$ -- $ 16,480
Jan 16, 1 PM $ 0.0172
+0.00%
$ -- $ 16,368
Jan 16, 12 PM $ 0.0172
+3.06%
$ -- $ 16,304
Jan 16, 11 AM $ 0.0167
-0.30%
$ -- $ 16,245
Jan 16, 10 AM $ 0.0167
-0.30%
$ -- $ 16,325
Jan 16, 9 AM $ 0.0167
+0.12%
$ -- $ 16,332
Jan 16, 8 AM $ 0.0167
+0.30%
$ -- $ 16,524