Netswap Historical Data

NETT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0167
+0.30%
$ -- $ 16,524
Jan 16, 7 AM $ 0.0167
-0.42%
$ -- $ 16,633
Jan 16, 6 AM $ 0.0167
+0.06%
$ -- $ 17,054
Jan 16, 5 AM $ 0.0167
+0.18%
$ -- $ 17,036
Jan 16, 4 AM $ 0.0167
-0.83%
$ -- $ 17,146
Jan 16, 3 AM $ 0.0168
-0.06%
$ -- $ 17,301
Jan 16, 2 AM $ 0.017
+0.53%
$ -- $ 17,503
Jan 16, 1 AM $ 0.0169
+0.36%
$ -- $ 17,483
Jan 16, 12 AM $ 0.0168
-0.83%
$ -- $ 17,702
Jan 15, 11 PM $ 0.0169
+1.01%
$ -- $ 18,008
Jan 15, 10 PM $ 0.0168
-0.59%
$ -- $ 18,417
Jan 15, 9 PM $ 0.0169
-0.59%
$ -- $ 18,651
Jan 15, 8 PM $ 0.017
+1.19%
$ -- $ 18,674
Jan 15, 7 PM $ 0.0168
-0.59%
$ -- $ 18,498
Jan 15, 6 PM $ 0.0169
-0.24%
$ -- $ 18,370
Jan 15, 5 PM $ 0.0169
+0.65%
$ -- $ 18,236
Jan 15, 4 PM $ 0.0168
+0.12%
$ -- $ 18,051
Jan 15, 3 PM $ 0.0168
-0.83%
$ -- $ 17,970
Jan 15, 2 PM $ 0.0169
+0.47%
$ -- $ 17,869
Jan 15, 1 PM $ 0.0169
-0.12%
$ -- $ 17,796
Jan 15, 12 PM $ 0.0169
+0.36%
$ -- $ 17,636
Jan 15, 11 AM $ 0.0168
-0.18%
$ -- $ 17,481
Jan 15, 10 AM $ 0.0169
+0.18%
$ -- $ 17,342
Jan 15, 9 AM $ 0.0168
-1.06%
$ -- $ 17,971
Jan 15, 8 AM $ 0.017
+0.30%
$ -- $ 18,502
Jan 15, 7 AM $ 0.0169
+0.00%
$ -- $ 18,279
Jan 15, 6 AM $ 0.0169
+0.00%
$ -- $ 17,751
Jan 15, 5 AM $ 0.017
+0.06%
$ -- $ 17,715
Jan 15, 4 AM $ 0.017
+0.65%
$ -- $ 17,480
Jan 15, 3 AM $ 0.0169
+0.12%
$ -- $ 17,177
Jan 15, 2 AM $ 0.0169
-0.41%
$ -- $ 16,764
Jan 15, 1 AM $ 0.017
+0.47%
$ -- $ 16,564
Jan 15, 12 AM $ 0.017
+0.29%
$ -- $ 16,301
Jan 14, 11 PM $ 0.0169
+0.06%
$ -- $ 15,843
Jan 14, 10 PM $ 0.0169
-0.24%
$ -- $ 15,336
Jan 14, 9 PM $ 0.017
+0.59%
$ -- $ 14,846
Jan 14, 8 PM $ 0.0169
+0.06%
$ -- $ 14,689
Jan 14, 7 PM $ 0.0169
+0.00%
$ -- $ 14,614
Jan 14, 6 PM $ 0.0169
+0.00%
$ -- $ 14,593
Jan 14, 5 PM $ 0.0169
+0.00%
$ -- $ 14,644
Jan 14, 4 PM $ 0.0169
+0.00%
$ -- $ 14,721
Jan 14, 3 PM $ 0.0169
-0.12%
$ -- $ 14,806
Jan 14, 2 PM $ 0.0169
+0.06%
$ -- $ 14,804
Jan 14, 1 PM $ 0.0169
+0.00%
$ -- $ 14,689
Jan 14, 12 PM $ 0.0169
-0.06%
$ -- $ 14,604
Jan 14, 11 AM $ 0.0169
-0.06%
$ -- $ 14,613
Jan 14, 10 AM $ 0.0169
+2.74%
$ -- $ 14,699
Jan 14, 9 AM $ 0.0164
+0.49%
$ -- $ 13,906
Jan 14, 8 AM $ 0.0164
-0.12%
$ -- $ 13,075
Jan 14, 7 AM $ 0.0164
+0.06%
$ -- $ 13,111