Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netswap Historical Data

NETT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.00975
-0.10%
$-- $8,509
May 24, 9 AM $0.00975
+0.10%
$-- $8,073
May 24, 8 AM $0.00975
-0.20%
$-- $7,567
May 24, 7 AM $0.00977
+0.00%
$-- $6,779
May 24, 6 AM $0.00977
+0.31%
$-- $6,024
May 24, 5 AM $0.00974
+0.21%
$-- $5,541
May 24, 4 AM $0.00972
+0.00%
$-- $5,381
May 24, 3 AM $0.00972
-0.73%
$-- $5,928
May 24, 2 AM $0.00979
+0.00%
$-- $6,284
May 24, 1 AM $0.00979
+0.11%
$-- $6,284
May 24, 12 AM $0.00978
-0.71%
$-- $6,180
May 23, 11 PM $0.00985
-0.09%
$-- $6,055
May 23, 10 PM $0.00986
+0.00%
$-- $6,069
May 23, 9 PM $0.00986
+0.10%
$-- $6,152
May 23, 8 PM $0.00985
+0.00%
$-- $6,377
May 23, 7 PM $0.00985
+0.09%
$-- $6,788
May 23, 6 PM $0.00984
+0.00%
$-- $7,432
May 23, 5 PM $0.00984
-0.40%
$-- $8,054
May 23, 4 PM $0.00988
+0.11%
$-- $8,617
May 23, 3 PM $0.00987
+0.19%
$-- $8,970
May 23, 2 PM $0.00985
-0.40%
$-- $9,144
May 23, 1 PM $0.00986
+0.10%
$-- $9,209
May 23, 12 PM $0.00985
+0.00%
$-- $9,101
May 23, 11 AM $0.00985
-0.30%
$-- $9,196
May 23, 10 AM $0.00988
+0.30%
$-- $9,357
May 23, 9 AM $0.00985
+0.00%
$-- $9,369
May 23, 8 AM $0.00985
+0.00%
$-- $9,656
May 23, 7 AM $0.00985
-0.30%
$-- $10,255
May 23, 6 AM $0.00988
+0.20%
$-- $10,647
May 23, 5 AM $0.00988
+0.10%
$-- $10,852
May 23, 4 AM $0.00988
+0.30%
$-- $10,874
May 23, 3 AM $0.00987
+0.00%
$-- $10,760
May 23, 2 AM $0.00987
+0.00%
$-- $10,745
May 23, 1 AM $0.00987
+0.29%
$-- $10,745
May 23, 12 AM $0.00984
+0.00%
$-- $10,728
May 22, 11 PM $0.00984
-0.40%
$-- $10,728
May 22, 10 PM $0.00988
+0.00%
$-- $10,701
May 22, 9 PM $0.00988
+0.00%
$-- $10,618
May 22, 8 PM $0.00988
+0.29%
$-- $10,391
May 22, 7 PM $0.00985
-0.18%
$-- $10,215
May 22, 6 PM $0.00987
+0.09%
$-- $9,984
May 22, 5 PM $0.00987
+0.20%
$-- $9,859
May 22, 4 PM $0.00985
+0.00%
$-- $9,645
May 22, 3 PM $0.00985
-0.10%
$-- $9,439
May 22, 2 PM $0.00984
-0.10%
$-- $9,390
May 22, 1 PM $0.00985
-0.30%
$-- $9,346
May 22, 12 PM $0.00988
+0.21%
$-- $9,278
May 22, 11 AM $0.00986
+0.19%
$-- $9,208
May 22, 10 AM $0.00985
-0.10%
$-- $9,182
May 22, 9 AM $0.00984
-0.30%
$-- $9,261