Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.00984
-0.30%
$-- $9,261
May 22, 8 AM $0.00987
+0.20%
$-- $9,250
May 22, 7 AM $0.00985
-0.01%
$-- $9,209
May 22, 6 AM $0.00985
-0.09%
$-- $9,192
May 22, 5 AM $0.00986
-0.19%
$-- $9,305
May 22, 4 AM $0.00986
+0.19%
$-- $9,423
May 22, 3 AM $0.00984
-0.08%
$-- $9,630
May 22, 2 AM $0.00985
+0.00%
$-- $9,725
May 22, 1 AM $0.00985
+0.09%
$-- $10,315
May 22, 12 AM $0.00984
+0.00%
$-- $10,665
May 21, 11 PM $0.00984
-0.11%
$-- $10,665
May 21, 10 PM $0.00985
+0.00%
$-- $10,630
May 21, 9 PM $0.00985
-0.29%
$-- $10,630
May 21, 8 PM $0.00988
+0.00%
$-- $10,753
May 21, 7 PM $0.00988
+0.30%
$-- $10,861
May 21, 6 PM $0.00985
+0.09%
$-- $11,049
May 21, 5 PM $0.00984
-0.29%
$-- $10,770
May 21, 4 PM $0.00987
+0.10%
$-- $10,991
May 21, 3 PM $0.00986
+0.20%
$-- $11,006
May 21, 2 PM $0.00984
-0.09%
$-- $10,907
May 21, 1 PM $0.00985
-0.20%
$-- $10,949
May 21, 12 PM $0.00987
+0.30%
$-- $10,886
May 21, 11 AM $0.00984
-0.10%
$-- $10,784
May 21, 10 AM $0.00985
-0.20%
$-- $10,741
May 21, 9 AM $0.00988
+0.20%
$-- $10,361
May 21, 8 AM $0.00986
+0.20%
$-- $10,279
May 21, 7 AM $0.00984
-0.10%
$-- $10,167
May 21, 6 AM $0.00985
+0.00%
$-- $10,520
May 21, 5 AM $0.00985
-0.40%
$-- $10,270
May 21, 4 AM $0.00989
+0.10%
$-- $10,083
May 21, 3 AM $0.00988
+0.10%
$-- $10,051
May 21, 2 AM $0.00987
+0.00%
$-- $10,025
May 21, 1 AM $0.00985
+0.10%
$-- $10,026
May 21, 12 AM $0.00984
+0.00%
$-- $10,300
May 20, 11 PM $0.00984
+0.00%
$-- $10,914
May 20, 10 PM $0.00984
+0.00%
$-- $11,403
May 20, 9 PM $0.00984
-0.40%
$-- $11,912
May 20, 8 PM $0.00988
+0.00%
$-- $12,233
May 20, 7 PM $0.00986
-0.08%
$-- $11,897
May 20, 6 PM $0.00987
+0.30%
$-- $11,293
May 20, 5 PM $0.00985
+0.08%
$-- $11,077
May 20, 4 PM $0.00985
-0.05%
$-- $10,539
May 20, 3 PM $0.00984
-0.30%
$-- $10,068
May 20, 2 PM $0.00985
-0.20%
$-- $9,600
May 20, 1 PM $0.00987
+0.19%
$-- $8,998
May 20, 12 PM $0.00987
-0.01%
$-- $8,554
May 20, 11 AM $0.00987
-0.10%
$-- $8,264
May 20, 10 AM $0.00988
+0.00%
$-- $8,011
May 20, 9 AM $0.00988
+0.00%
$-- $8,286
May 20, 8 AM $0.00988
+0.10%
$-- $8,348