Netswap Historical Data

NETT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0164
-0.12%
$ -- $ 13,075
Jan 14, 7 AM $ 0.0164
+0.06%
$ -- $ 13,111
Jan 14, 6 AM $ 0.0164
-0.06%
$ -- $ 13,201
Jan 14, 5 AM $ 0.0164
+0.00%
$ -- $ 13,291
Jan 14, 4 AM $ 0.0164
-0.06%
$ -- $ 13,419
Jan 14, 3 AM $ 0.0164
-0.06%
$ -- $ 13,472
Jan 14, 2 AM $ 0.0164
-0.06%
$ -- $ 13,626
Jan 14, 1 AM $ 0.0164
+0.06%
$ -- $ 13,594
Jan 14, 12 AM $ 0.0164
-0.06%
$ -- $ 13,592
Jan 13, 11 PM $ 0.0164
+0.00%
$ -- $ 13,677
Jan 13, 10 PM $ 0.0164
+0.06%
$ -- $ 13,670
Jan 13, 9 PM $ 0.0164
+0.00%
$ -- $ 13,801
Jan 13, 8 PM $ 0.0164
+0.12%
$ -- $ 13,766
Jan 13, 7 PM $ 0.0164
-0.06%
$ -- $ 13,790
Jan 13, 6 PM $ 0.0164
+0.12%
$ -- $ 13,760
Jan 13, 5 PM $ 0.0164
+0.00%
$ -- $ 13,731
Jan 13, 4 PM $ 0.0164
+0.06%
$ -- $ 13,712
Jan 13, 3 PM $ 0.0163
+0.00%
$ -- $ 13,637
Jan 13, 2 PM $ 0.0163
-0.06%
$ -- $ 13,592
Jan 13, 1 PM $ 0.0163
+0.00%
$ -- $ 13,735
Jan 13, 12 PM $ 0.0164
-0.18%
$ -- $ 13,836
Jan 13, 11 AM $ 0.0164
+0.06%
$ -- $ 13,863
Jan 13, 10 AM $ 0.0164
+0.00%
$ -- $ 13,835
Jan 13, 9 AM $ 0.0165
+0.30%
$ -- $ 13,862
Jan 13, 8 AM $ 0.0164
+0.43%
$ -- $ 13,907
Jan 13, 7 AM $ 0.0163
-0.61%
$ -- $ 13,941
Jan 13, 6 AM $ 0.0164
-0.12%
$ -- $ 13,987
Jan 13, 5 AM $ 0.0165
+0.24%
$ -- $ 13,845
Jan 13, 4 AM $ 0.0164
+0.31%
$ -- $ 13,865
Jan 13, 3 AM $ 0.0164
-0.61%
$ -- $ 13,855
Jan 13, 2 AM $ 0.0165
+0.18%
$ -- $ 13,806
Jan 13, 1 AM $ 0.0165
+0.06%
$ -- $ 13,920
Jan 13, 12 AM $ 0.0164
-0.12%
$ -- $ 13,846
Jan 12, 11 PM $ 0.0165
+0.30%
$ -- $ 13,857
Jan 12, 10 PM $ 0.0164
+0.31%
$ -- $ 13,878
Jan 12, 9 PM $ 0.0164
-0.12%
$ -- $ 13,860
Jan 12, 8 PM $ 0.0164
+0.18%
$ -- $ 13,974
Jan 12, 7 PM $ 0.0164
+0.00%
$ -- $ 13,977
Jan 12, 6 PM $ 0.0164
-0.24%
$ -- $ 14,098
Jan 12, 5 PM $ 0.0165
-0.06%
$ -- $ 14,224
Jan 12, 4 PM $ 0.0164
+0.18%
$ -- $ 14,232
Jan 12, 3 PM $ 0.0164
-0.37%
$ -- $ 14,191
Jan 12, 2 PM $ 0.0164
+0.24%
$ -- $ 14,276
Jan 12, 1 PM $ 0.0164
+0.61%
$ -- $ 14,346
Jan 12, 12 PM $ 0.0163
-0.61%
$ -- $ 14,391
Jan 12, 11 AM $ 0.0164
-0.06%
$ -- $ 14,358
Jan 12, 10 AM $ 0.0164
+0.06%
$ -- $ 14,416
Jan 12, 9 AM $ 0.0164
-0.24%
$ -- $ 14,425
Jan 12, 8 AM $ 0.0164
-0.18%
$ -- $ 14,393
Jan 12, 7 AM $ 0.0165
+0.06%
$ -- $ 14,322