Coinranking
Netswap Historical Data
NETT
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.0586 | -2.06% | ||
| May 18, 2025 | $0.0598 | -0.62% | ||
| May 17, 2025 | $0.0602 | -6.30% | ||
| May 16, 2025 | $0.0642 | -1.01% | ||
| May 15, 2025 | $0.0649 | -1.34% | ||
| May 14, 2025 | $0.0658 | -0.13% | ||
| May 13, 2025 | $0.0658 | +1.11% | ||
| May 12, 2025 | $0.0651 | -0.30% | ||
| May 11, 2025 | $0.0653 | -7.36% | ||
| May 10, 2025 | $0.0704 | +26.15% | ||
| May 9, 2025 | $0.052 | +8.28% | ||
| May 8, 2025 | $0.048 | +0.33% | ||
| May 7, 2025 | $0.0479 | +0.64% | ||
| May 6, 2025 | $0.0476 | +7.41% | ||
| May 5, 2025 | $0.0443 | -13.01% | ||
| May 4, 2025 | $0.0508 | +0.40% | ||
| May 3, 2025 | $0.0508 | -5.22% | ||
| May 2, 2025 | $0.0535 | +1.52% | ||
| May 1, 2025 | $0.0527 | +9.87% | ||
| Apr 30, 2025 | $0.048 | +0.00% | ||
| Apr 29, 2025 | $0.0481 | +0.00% | ||
| Apr 28, 2025 | $0.0481 | -1.89% | ||
| Apr 27, 2025 | $0.049 | +0.21% | ||
| Apr 26, 2025 | $0.0489 | +0.41% | ||
| Apr 25, 2025 | $0.0488 | -0.34% | ||
| Apr 24, 2025 | $0.0488 | +0.60% | ||
| Apr 23, 2025 | $0.0485 | +22.78% | ||
| Apr 22, 2025 | $0.0394 | -6.41% | ||
| Apr 21, 2025 | $0.0422 | -1.67% | ||
| Apr 20, 2025 | $0.0429 | +3.62% | ||
| Apr 19, 2025 | $0.0414 | +1.47% | ||
| Apr 18, 2025 | $0.0407 | -0.25% | ||
| Apr 17, 2025 | $0.0408 | +3.19% | ||
| Apr 16, 2025 | $0.0395 | +1.35% | ||
| Apr 15, 2025 | $0.039 | -0.98% | ||
| Apr 14, 2025 | $0.0395 | -0.09% | ||
| Apr 13, 2025 | $0.0395 | +0.62% | ||
| Apr 12, 2025 | $0.0392 | +2.57% | ||
| Apr 11, 2025 | $0.0383 | +0.19% | ||
| Apr 10, 2025 | $0.0382 | -2.38% | ||
| Apr 9, 2025 | $0.0392 | +1.26% | ||
| Apr 8, 2025 | $0.0387 | +1.47% | ||
| Apr 7, 2025 | $0.038 | -9.45% | ||
| Apr 6, 2025 | $0.042 | -0.59% | ||
| Apr 5, 2025 | $0.0422 | +1.01% | ||
| Apr 4, 2025 | $0.0418 | +0.26% | ||
| Apr 3, 2025 | $0.0417 | -10.96% | ||
| Apr 2, 2025 | $0.0468 | -0.11% | ||
| Apr 1, 2025 | $0.0469 | -2.15% | ||
| Mar 31, 2025 | $0.0481 | +3.66% | ||