Netswap Historical Data

NETT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.00922
+0.00%
$-- $3,331
Aug 8, 11 PM $0.00922
+0.00%
$-- $3,509
Aug 8, 10 PM $0.00922
+0.00%
$-- $3,732
Aug 8, 9 PM $0.00922
+0.00%
$-- $3,968
Aug 8, 8 PM $0.00922
+0.00%
$-- $4,126
Aug 8, 7 PM $0.00922
+0.00%
$-- $4,298
Aug 8, 6 PM $0.00922
+0.00%
$-- $4,509
Aug 8, 5 PM $0.00922
+0.00%
$-- $4,714
Aug 8, 4 PM $0.00922
+0.11%
$-- $4,939
Aug 8, 3 PM $0.00921
+0.11%
$-- $5,041
Aug 8, 2 PM $0.0092
+0.22%
$-- $5,047
Aug 8, 1 PM $0.00918
-0.11%
$-- $5,045
Aug 8, 12 PM $0.00921
+0.21%
$-- $5,042
Aug 8, 11 AM $0.0092
-0.11%
$-- $5,037
Aug 8, 10 AM $0.00921
+0.22%
$-- $5,061
Aug 8, 9 AM $0.0092
+0.22%
$-- $5,081
Aug 8, 8 AM $0.00919
+0.00%
$-- $5,095
Aug 8, 7 AM $0.00919
+0.00%
$-- $5,026
Aug 8, 6 AM $0.00919
-0.22%
$-- $4,937
Aug 8, 5 AM $0.00921
+0.00%
$-- $4,888
Aug 8, 4 AM $0.00921
+0.33%
$-- $4,781
Aug 8, 3 AM $0.0092
+0.00%
$-- $4,753
Aug 8, 2 AM $0.00922
+0.22%
$-- $4,716
Aug 8, 1 AM $0.0092
+0.11%
$-- $4,702
Aug 8, 12 AM $0.00921
+0.11%
$-- $4,685
Aug 7, 11 PM $0.0092
-0.11%
$-- $4,682
Aug 7, 10 PM $0.00921
+0.22%
$-- $4,648
Aug 7, 9 PM $0.00919
+0.10%
$-- $4,589
Aug 7, 8 PM $0.00919
-0.11%
$-- $4,647
Aug 7, 7 PM $0.0092
-0.22%
$-- $4,675
Aug 7, 6 PM $0.00921
+0.33%
$-- $4,671
Aug 7, 5 PM $0.00918
+0.00%
$-- $4,668
Aug 7, 4 PM $0.00918
-0.22%
$-- $4,654
Aug 7, 3 PM $0.0092
+0.11%
$-- $4,709
Aug 7, 2 PM $0.00919
-0.22%
$-- $4,725
Aug 7, 1 PM $0.0092
+0.00%
$-- $4,743
Aug 7, 12 PM $0.0092
-0.11%
$-- $4,737
Aug 7, 11 AM $0.00921
+0.11%
$-- $4,725
Aug 7, 10 AM $0.00921
+0.22%
$-- $4,713
Aug 7, 9 AM $0.00919
-0.11%
$-- $4,662
Aug 7, 8 AM $0.0092
-0.11%
$-- $4,641
Aug 7, 7 AM $0.00921
+0.11%
$-- $4,709
Aug 7, 6 AM $0.0092
-0.11%
$-- $4,752
Aug 7, 5 AM $0.00921
+0.01%
$-- $4,699
Aug 7, 4 AM $0.00921
-0.01%
$-- $4,695
Aug 7, 3 AM $0.00919
-0.33%
$-- $4,719
Aug 7, 2 AM $0.0092
+0.00%
$-- $4,737
Aug 7, 1 AM $0.0092
-0.22%
$-- $4,762
Aug 7, 12 AM $0.00922
+0.22%
$-- $4,846
Aug 6, 11 PM $0.0092
+0.00%
$-- $4,893