Netswap Historical Data

NETT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0097
+0.20%
$ -- $ 11,313
Apr 2, 5 PM $ 0.00968
-0.20%
$ -- $ 11,237
Apr 2, 4 PM $ 0.0097
+0.60%
$ -- $ 11,353
Apr 2, 3 PM $ 0.00964
-0.20%
$ -- $ 11,364
Apr 2, 2 PM $ 0.00964
-0.60%
$ -- $ 11,390
Apr 2, 1 PM $ 0.0097
+0.60%
$ -- $ 11,329
Apr 2, 12 PM $ 0.00964
-0.60%
$ -- $ 11,433
Apr 2, 11 AM $ 0.0097
+0.60%
$ -- $ 11,506
Apr 2, 10 AM $ 0.00965
-0.51%
$ -- $ 11,536
Apr 2, 9 AM $ 0.0097
+0.60%
$ -- $ 11,503
Apr 2, 8 AM $ 0.00964
-0.40%
$ -- $ 11,557
Apr 2, 7 AM $ 0.0097
+0.61%
$ -- $ 11,535
Apr 2, 6 AM $ 0.00964
-0.61%
$ -- $ 11,471
Apr 2, 5 AM $ 0.00964
-0.61%
$ -- $ 11,476
Apr 2, 4 AM $ 0.0097
+0.09%
$ -- $ 11,513
Apr 2, 3 AM $ 0.00969
-4.11%
$ -- $ 11,369
Apr 2, 2 AM $ 0.0101
+9.21%
$ -- $ 8,206
Apr 2, 1 AM $ 0.00925
+0.93%
$ -- $ 8,115
Apr 1, 11 PM $ 0.0103
+0.00%
$ -- $ 8,857
Apr 1, 10 PM $ 0.0102
-1.59%
$ -- $ 8,841
Apr 1, 9 PM $ 0.00902
-4.54%
$ -- $ 8,734
Apr 1, 8 PM $ 0.00945
+2.69%
$ -- $ 8,674
Apr 1, 7 PM $ 0.00921
-2.99%
$ -- $ 8,648
Apr 1, 6 PM $ 0.0092
-2.95%
$ -- $ 8,658
Apr 1, 5 PM $ 0.00948
-6.87%
$ -- $ 8,671
Apr 1, 4 PM $ 0.0102
+4.01%
$ -- $ 8,650
Apr 1, 3 PM $ 0.00979
+0.50%
$ -- $ 8,635
Apr 1, 2 PM $ 0.00973
-1.80%
$ -- $ 8,594
Apr 1, 1 PM $ 0.00991
+0.15%
$ -- $ 8,635
Apr 1, 12 PM $ 0.00989
-3.62%
$ -- $ 8,550
Apr 1, 11 AM $ 0.0103
+4.82%
$ -- $ 8,507
Apr 1, 10 AM $ 0.00979
-4.60%
$ -- $ 8,576
Apr 1, 9 AM $ 0.0103
+5.15%
$ -- $ 8,510
Apr 1, 8 AM $ 0.00982
+0.30%
$ -- $ 8,509
Apr 1, 7 AM $ 0.00979
-4.56%
$ -- $ 8,460
Apr 1, 6 AM $ 0.0103
-0.01%
$ -- $ 8,475
Apr 1, 5 AM $ 0.0103
+6.90%
$ -- $ 8,551
Apr 1, 4 AM $ 0.0103
+0.00%
$ -- $ 8,559
Apr 1, 3 AM $ 0.0103
+0.00%
$ -- $ 8,637
Apr 1, 2 AM $ 0.00957
+2.47%
$ -- $ 8,701
Apr 1, 1 AM $ 0.00934
+0.00%
$ -- $ 9,022
Apr 1, 12 AM $ 0.00934
-8.97%
$ -- $ 9,482
Mar 31, 11 PM $ 0.00921
+0.94%
$ -- $ 9,541
Mar 31, 10 PM $ 0.00912
-1.69%
$ -- $ 9,471
Mar 31, 9 PM $ 0.00928
+0.65%
$ -- $ 9,582
Mar 31, 8 PM $ 0.0103
+0.00%
$ -- $ 9,581
Mar 31, 7 PM $ 0.0103
+0.00%
$ -- $ 9,581
Mar 31, 6 PM $ 0.0103
+0.98%
$ -- $ 9,558
Mar 31, 5 PM $ 0.0102
-0.97%
$ -- $ 9,658
Mar 31, 4 PM $ 0.0103
-0.01%
$ -- $ 9,628