Netswap Historical Data

NETT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00907
+0.11%
$ -- $ 6,700
Jun 7, 10 PM $ 0.00908
+0.00%
$ -- $ 6,272
Jun 7, 9 PM $ 0.00908
+0.11%
$ -- $ 6,080
Jun 7, 8 PM $ 0.00908
+0.22%
$ -- $ 5,723
Jun 7, 7 PM $ 0.00906
+0.00%
$ -- $ 5,469
Jun 7, 6 PM $ 0.00908
+0.00%
$ -- $ 5,124
Jun 7, 5 PM $ 0.00908
+0.11%
$ -- $ 5,654
Jun 7, 4 PM $ 0.00909
+0.11%
$ -- $ 5,755
Jun 7, 3 PM $ 0.00908
+0.11%
$ -- $ 5,805
Jun 7, 2 PM $ 0.00908
+0.11%
$ -- $ 5,892
Jun 7, 1 PM $ 0.00907
-0.22%
$ -- $ 6,102
Jun 7, 12 PM $ 0.00907
+0.00%
$ -- $ 6,239
Jun 7, 11 AM $ 0.00907
+0.11%
$ -- $ 6,390
Jun 7, 10 AM $ 0.00907
+0.22%
$ -- $ 6,390
Jun 7, 9 AM $ 0.00904
-0.11%
$ -- $ 6,486
Jun 7, 8 AM $ 0.00905
-0.22%
$ -- $ 6,621
Jun 7, 7 AM $ 0.00907
+0.10%
$ -- $ 6,881
Jun 7, 6 AM $ 0.00906
+0.11%
$ -- $ 7,172
Jun 7, 5 AM $ 0.00907
+0.11%
$ -- $ 7,235
Jun 7, 4 AM $ 0.00906
+0.22%
$ -- $ 7,593
Jun 7, 3 AM $ 0.00905
+0.22%
$ -- $ 7,571
Jun 7, 2 AM $ 0.00903
+0.00%
$ -- $ 7,959
Jun 7, 1 AM $ 0.00903
+0.00%
$ -- $ 8,479
Jun 7, 12 AM $ 0.00903
+0.00%
$ -- $ 8,926
Jun 6, 11 PM $ 0.00903
+0.00%
$ -- $ 10,708
Jun 6, 10 PM $ 0.00903
+0.00%
$ -- $ 12,121
Jun 6, 9 PM $ 0.00903
-0.22%
$ -- $ 12,521
Jun 6, 8 PM $ 0.00905
+0.00%
$ -- $ 13,127
Jun 6, 7 PM $ 0.00905
+0.00%
$ -- $ 13,639
Jun 6, 6 PM $ 0.00905
+3.90%
$ -- $ 14,602
Jun 6, 5 PM $ 0.00871
-0.91%
$ -- $ 14,158
Jun 6, 4 PM $ 0.00879
+0.80%
$ -- $ 15,365
Jun 6, 3 PM $ 0.0087
-0.91%
$ -- $ 15,437
Jun 6, 2 PM $ 0.00881
-1.67%
$ -- $ 15,351
Jun 6, 1 PM $ 0.00898
+0.67%
$ -- $ 15,308
Jun 6, 12 PM $ 0.00892
+1.25%
$ -- $ 15,149
Jun 6, 11 AM $ 0.0088
+0.57%
$ -- $ 15,401
Jun 6, 10 AM $ 0.00874
-1.02%
$ -- $ 15,700
Jun 6, 9 AM $ 0.00881
-0.56%
$ -- $ 15,897
Jun 6, 8 AM $ 0.00884
+0.23%
$ -- $ 15,788
Jun 6, 7 AM $ 0.00882
-0.23%
$ -- $ 15,987
Jun 6, 6 AM $ 0.00884
+3.51%
$ -- $ 16,292
Jun 6, 5 AM $ 0.00871
-3.76%
$ -- $ 16,579
Jun 6, 4 AM $ 0.00905
+1.34%
$ -- $ 16,725
Jun 6, 3 AM $ 0.00904
+0.89%
$ -- $ 17,155
Jun 6, 2 AM $ 0.00894
-3.97%
$ -- $ 17,558
Jun 6, 1 AM $ 0.00931
+0.22%
$ -- $ 17,943
Jun 6, 12 AM $ 0.0106
+0.01%
$ -- $ 17,213
Jun 5, 11 PM $ 0.0106
+0.09%
$ -- $ 17,448
Jun 5, 10 PM $ 0.0105
+0.12%
$ -- $ 16,655