Netswap Historical Data

NETT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0164
-0.18%
$ -- $ 14,393
Jan 12, 7 AM $ 0.0165
+0.06%
$ -- $ 14,322
Jan 12, 6 AM $ 0.0164
+0.30%
$ -- $ 14,248
Jan 12, 5 AM $ 0.0164
-0.36%
$ -- $ 14,139
Jan 12, 4 AM $ 0.0165
-0.06%
$ -- $ 13,970
Jan 12, 3 AM $ 0.0165
+0.49%
$ -- $ 13,856
Jan 12, 2 AM $ 0.0164
-0.24%
$ -- $ 13,746
Jan 12, 1 AM $ 0.0164
-0.30%
$ -- $ 13,649
Jan 12, 12 AM $ 0.0165
-0.06%
$ -- $ 13,744
Jan 11, 11 PM $ 0.0164
-0.18%
$ -- $ 13,711
Jan 11, 10 PM $ 0.0165
+0.06%
$ -- $ 13,750
Jan 11, 9 PM $ 0.0165
+0.24%
$ -- $ 13,766
Jan 11, 8 PM $ 0.0165
+0.43%
$ -- $ 13,765
Jan 11, 7 PM $ 0.0164
-0.06%
$ -- $ 13,784
Jan 11, 6 PM $ 0.0165
+0.06%
$ -- $ 13,692
Jan 11, 5 PM $ 0.0164
+0.00%
$ -- $ 13,632
Jan 11, 4 PM $ 0.0164
-0.12%
$ -- $ 13,578
Jan 11, 3 PM $ 0.0165
-0.06%
$ -- $ 13,729
Jan 11, 2 PM $ 0.0165
+0.12%
$ -- $ 13,677
Jan 11, 1 PM $ 0.0165
-0.06%
$ -- $ 13,691
Jan 11, 12 PM $ 0.0165
-0.06%
$ -- $ 13,695
Jan 11, 11 AM $ 0.0165
+0.06%
$ -- $ 13,825
Jan 11, 10 AM $ 0.0165
-0.30%
$ -- $ 13,745
Jan 11, 9 AM $ 0.0165
+0.18%
$ -- $ 13,759
Jan 11, 8 AM $ 0.0165
+0.24%
$ -- $ 13,663
Jan 11, 7 AM $ 0.0164
-0.06%
$ -- $ 13,635
Jan 11, 6 AM $ 0.0164
+0.06%
$ -- $ 13,633
Jan 11, 5 AM $ 0.0164
-0.06%
$ -- $ 13,741
Jan 11, 4 AM $ 0.0164
+0.06%
$ -- $ 13,754
Jan 11, 3 AM $ 0.0164
+0.00%
$ -- $ 13,916
Jan 11, 2 AM $ 0.0164
+0.43%
$ -- $ 14,109
Jan 11, 1 AM $ 0.0163
+0.00%
$ -- $ 14,247
Jan 11, 12 AM $ 0.0163
-0.06%
$ -- $ 14,218
Jan 10, 11 PM $ 0.0164
-0.06%
$ -- $ 14,200
Jan 10, 10 PM $ 0.0164
+0.06%
$ -- $ 14,205
Jan 10, 9 PM $ 0.0164
-0.06%
$ -- $ 14,197
Jan 10, 8 PM $ 0.0164
+0.06%
$ -- $ 14,211
Jan 10, 7 PM $ 0.0164
-0.18%
$ -- $ 14,236
Jan 10, 6 PM $ 0.0164
+0.06%
$ -- $ 14,188
Jan 10, 5 PM $ 0.0164
-0.12%
$ -- $ 14,238
Jan 10, 4 PM $ 0.0164
-0.06%
$ -- $ 14,298
Jan 10, 3 PM $ 0.0164
-0.06%
$ -- $ 14,270
Jan 10, 2 PM $ 0.0164
-0.30%
$ -- $ 14,199
Jan 10, 1 PM $ 0.0164
+0.18%
$ -- $ 14,213
Jan 10, 12 PM $ 0.0164
-0.12%
$ -- $ 14,165
Jan 10, 11 AM $ 0.0164
-0.49%
$ -- $ 14,131
Jan 10, 10 AM $ 0.0164
+0.24%
$ -- $ 14,164
Jan 10, 9 AM $ 0.0164
+0.12%
$ -- $ 14,150
Jan 10, 8 AM $ 0.0164
-0.06%
$ -- $ 14,197
Jan 10, 7 AM $ 0.0163
-0.18%
$ -- $ 14,270