Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.00987
+0.21%
$-- $8,416
May 20, 6 AM $0.00985
-0.21%
$-- $8,128
May 20, 5 AM $0.00987
+0.20%
$-- $8,266
May 20, 4 AM $0.00984
+0.00%
$-- $8,087
May 20, 3 AM $0.00984
-0.30%
$-- $7,697
May 20, 2 AM $0.00988
+0.10%
$-- $7,541
May 20, 1 AM $0.00987
+0.10%
$-- $7,295
May 20, 12 AM $0.00986
+0.00%
$-- $7,130
May 19, 11 PM $0.00986
+0.01%
$-- $6,987
May 19, 10 PM $0.00985
+0.09%
$-- $6,995
May 19, 9 PM $0.00984
+0.00%
$-- $6,886
May 19, 8 PM $0.00984
+0.00%
$-- $6,955
May 19, 7 PM $0.00984
+0.00%
$-- $7,414
May 19, 6 PM $0.00984
+0.00%
$-- $7,994
May 19, 5 PM $0.00984
-0.11%
$-- $8,767
May 19, 4 PM $0.00985
+0.00%
$-- $9,404
May 19, 3 PM $0.00985
-0.13%
$-- $9,937
May 19, 2 PM $0.00986
+0.00%
$-- $10,493
May 19, 1 PM $0.00986
-0.16%
$-- $11,287
May 19, 12 PM $0.00988
+0.00%
$-- $11,978
May 19, 11 AM $0.00988
+0.00%
$-- $12,680
May 19, 10 AM $0.00986
-0.09%
$-- $13,025
May 19, 9 AM $0.00987
+0.10%
$-- $13,425
May 19, 8 AM $0.00985
-0.20%
$-- $13,740
May 19, 7 AM $0.00987
-0.10%
$-- $14,070
May 19, 6 AM $0.00988
+0.41%
$-- $14,292
May 19, 5 AM $0.00984
+0.00%
$-- $14,623
May 19, 4 AM $0.00984
+0.00%
$-- $15,229
May 19, 3 AM $0.00988
-0.01%
$-- $15,964
May 19, 2 AM $0.00988
+0.41%
$-- $16,488
May 19, 1 AM $0.00987
+0.14%
$-- $16,984
May 19, 12 AM $0.00988
+0.41%
$-- $17,322
May 18, 11 PM $0.00984
-0.40%
$-- $17,827
May 18, 10 PM $0.00988
+0.41%
$-- $17,352
May 18, 9 PM $0.00985
-0.20%
$-- $16,952
May 18, 8 PM $0.00987
+0.30%
$-- $16,425
May 18, 7 PM $0.00984
-0.50%
$-- $15,990
May 18, 6 PM $0.00989
+0.29%
$-- $15,448
May 18, 5 PM $0.00985
+0.10%
$-- $14,874
May 18, 4 PM $0.00984
-0.29%
$-- $14,629
May 18, 3 PM $0.00984
+0.01%
$-- $14,700
May 18, 2 PM $0.00984
-0.20%
$-- $14,617
May 18, 1 PM $0.00986
+0.10%
$-- $14,533
May 18, 12 PM $0.00988
+0.10%
$-- $14,580
May 18, 11 AM $0.00987
+0.10%
$-- $13,675
May 18, 10 AM $0.00988
+0.30%
$-- $13,219
May 18, 9 AM $0.00987
+0.00%
$-- $12,719
May 18, 8 AM $0.00988
-0.10%
$-- $12,635
May 18, 7 AM $0.00989
+0.20%
$-- $12,680
May 18, 6 AM $0.00987
+0.00%
$-- $12,762